EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2019	6.07	+38.90%	41 883	6 900
16.1.2019	11.83	+33.98%	0	0
30.8.2019	9.05	+30.22%	1 810	200
29.1.2019	12.56	+18.60%	0	0
23.1.2019	13.21	+18.16%	0	0
4.6.2019	15.69	+15.88%	160 107	10 300
8.8.2019	10.66	+15.74%	3 198	300
13.9.2018	15.28	+14.46%	0	0
7.11.2018	11.72	+14.12%	0	0
31.1.2019	13.11	+12.63%	0	0
13.9.2019	8.66	+12.32%	0	0
2.1.2019	8.26	+12.08%	0	0
10.1.2019	9.22	+11.76%	24 925	2 500
29.10.2018	9.99	+11.74%	0	0
26.4.2019	16.78	+11.64%	0	0
30.5.2019	13.11	+11.01%	0	0
24.5.2019	13.08	+10.57%	0	0
6.3.2019	18.14	+10.01%	0	0
9.11.2018	14.04	+9.95%	0	0
8.11.2018	12.77	+8.96%	0	0
‹‹ First 60     Next 20 ›