EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2020	54.33	-2.60%	0	0
13.10.2020	54.33	+0.56%	0	0
25.9.2020	54.25	+0.65%	0	0
19.10.2020	54.12	-0.39%	0	0
30.9.2020	54.05	+0.28%	0	0
12.10.2020	54.03	+1.58%	0	0
29.9.2020	53.90	-0.65%	0	0
24.9.2020	53.90	+1.13%	0	0
2.11.2020	53.86	-2.20%	0	0
14.5.2020	53.71	+2.87%	0	0
6.11.2020	53.66	+1.13%	0	0
5.10.2020	53.59	-2.03%	0	0
27.10.2020	53.57	-2.37%	0	0
21.9.2020	53.55	+0.26%	0	0
22.5.2020	53.45	+0.75%	0	0
20.5.2020	53.45	0.00%	0	0
19.5.2020	53.45	+1.33%	0	0
18.9.2020	53.41	+2.01%	0	0
15.5.2020	53.41	-0.56%	0	0
20.10.2020	53.37	-1.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›