EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	25.32	-0.20%	0	0
26.11.2019	25.37	+4.96%	0	0
25.11.2019	24.17	-5.07%	0	0
22.11.2019	25.46	-3.78%	0	0
21.11.2019	26.46	+0.95%	0	0
20.11.2019	26.21	-1.69%	0	0
19.11.2019	26.66	+1.14%	0	0
18.11.2019	26.36	-1.24%	0	0
15.11.2019	26.69	+0.57%	0	0
14.11.2019	26.54	+0.19%	0	0
13.11.2019	26.49	-0.56%	0	0
12.11.2019	26.64	+1.14%	0	0
11.11.2019	26.34	+0.61%	0	0
8.11.2019	26.18	-1.13%	0	0
7.11.2019	26.48	+0.95%	0	0
6.11.2019	26.23	+0.96%	0	0
5.11.2019	25.98	+0.19%	0	0
4.11.2019	25.93	-4.00%	0	0
1.11.2019	27.01	+4.45%	0	0
31.10.2019	25.86	+1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›