EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2019	30.66	+0.39%	0	0
15.10.2019	30.61	-0.16%	0	0
11.10.2019	30.54	+3.21%	0	0
16.10.2019	30.16	-1.47%	0	0
9.10.2019	30.09	+1.18%	0	0
8.10.2019	29.74	+6.44%	0	0
10.10.2019	29.59	-1.66%	0	0
3.10.2019	28.02	+1.08%	0	0
4.10.2019	27.97	-0.18%	0	0
7.10.2019	27.94	-0.11%	0	0
18.10.2019	27.81	+0.18%	0	0
17.10.2019	27.76	-7.96%	0	0
2.10.2019	27.72	+11.68%	0	0
1.11.2019	27.01	+4.45%	0	0
15.11.2019	26.69	+0.57%	0	0
19.11.2019	26.66	+1.14%	0	0
12.11.2019	26.64	+1.14%	0	0
14.11.2019	26.54	+0.19%	0	0
13.11.2019	26.49	-0.56%	0	0
7.11.2019	26.48	+0.95%	0	0
‹‹ First 60     Next 20 ›