EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2019 | 14.72 | -6.66% | 1 597 | 100 | ||||||||
14.2.2019 | 16.77 | 0.00% | 1 760 | 100 | ||||||||
7.2.2019 | 17.28 | +1.95% | 1 803 | 100 | ||||||||
6.2.2019 | 16.95 | -6.09% | 1 878 | 100 | ||||||||
29.7.2019 | 15.84 | +5.88% | 2 376 | 150 | ||||||||
12.2.2019 | 17.10 | -4.20% | 3 540 | 200 | ||||||||
11.6.2019 | 15.45 | -4.92% | 3 863 | 250 | ||||||||
31.1.2019 | 19.81 | -6.91% | 4 166 | 200 | ||||||||
2.8.2019 | 18.59 | +16.99% | 7 436 | 400 | ||||||||
16.4.2019 | 15.14 | -7.63% | 9 342 | 600 | ||||||||
11.4.2019 | 16.85 | +2.43% | 10 110 | 600 | ||||||||
5.2.2019 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||
20.2.2019 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||
10.5.2019 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||
29.4.2019 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||
2.5.2019 | 17.44 | -4.49% | 34 880 | 2 000 |