EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2019	21.29	-12.35%	0	0
26.4.2019	14.94	-10.49%	0	0
30.4.2019	18.26	-10.31%	0	0
6.3.2019	14.79	-10.04%	0	0
13.9.2019	21.55	-9.26%	0	0
23.1.2019	19.81	-9.25%	0	0
13.9.2018	19.73	-8.87%	0	0
29.1.2019	20.36	-8.82%	0	0
4.6.2019	16.58	-8.30%	0	0
17.10.2019	27.76	-7.96%	0	0
16.4.2019	15.14	-7.63%	9 342	600
2.9.2019	21.07	-7.38%	0	0
31.1.2019	19.81	-6.91%	4 166	200
25.2.2019	14.72	-6.66%	1 597	100
6.2.2019	16.95	-6.09%	1 878	100
7.11.2018	22.44	-6.07%	0	0
17.6.2019	15.03	-6.06%	0	0
24.5.2019	18.72	-6.02%	0	0
9.11.2018	20.11	-5.98%	0	0
30.5.2019	18.60	-5.82%	0	0
‹‹ First 60     Next 20 ›