EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	16.44	+2.49%	0	0
6.3.2019	14.79	-10.04%	0	0
7.3.2019	14.54	-1.69%	0	0
8.3.2019	15.71	+8.05%	0	0
11.3.2019	15.51	-1.27%	0	0
12.3.2019	15.01	-3.22%	0	0
13.3.2019	15.26	+1.67%	0	0
14.3.2019	15.11	-0.98%	0	0
15.3.2019	14.71	-2.65%	0	0
18.3.2019	15.26	+3.74%	0	0
19.3.2019	15.38	+0.79%	0	0
20.3.2019	15.96	+3.77%	0	0
21.3.2019	15.23	-4.57%	0	0
22.3.2019	15.16	-0.46%	0	0
25.3.2019	14.65	-3.36%	0	0
26.3.2019	16.05	+9.56%	0	0
27.3.2019	16.08	+0.19%	0	0
28.3.2019	17.15	+6.65%	0	0
29.3.2019	16.43	-4.20%	0	0
1.4.2019	15.58	-5.17%	0	0
2.4.2019	15.30	-1.80%	0	0
3.4.2019	15.53	+1.50%	0	0
4.4.2019	15.93	+2.58%	0	0
5.4.2019	16.48	+3.45%	0	0
8.4.2019	16.55	+0.42%	0	0
9.4.2019	16.10	-2.72%	0	0
10.4.2019	16.45	+2.17%	0	0
11.4.2019	16.85	+2.43%	10 110	600
12.4.2019	16.47	-2.26%	0	0
15.4.2019	16.39	-0.49%	0	0
16.4.2019	15.14	-7.63%	9 342	600
17.4.2019	14.87	-1.78%	0	0
18.4.2019	14.77	-0.67%	0	0
23.4.2019	14.99	+1.49%	0	0
24.4.2019	15.14	+1.00%	0	0
25.4.2019	16.69	+10.24%	0	0
26.4.2019	14.94	-10.49%	0	0
29.4.2019	20.36	+36.28%	21 972	1 200
30.4.2019	18.26	-10.31%	0	0
2.5.2019	17.44	-4.49%	34 880	2 000
3.5.2019	16.84	-3.44%	0	0
6.5.2019	18.07	+7.30%	0	0
7.5.2019	18.37	+1.66%	0	0
9.5.2019	17.82	-2.99%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
13.5.2019	19.24	-1.94%	0	0
14.5.2019	20.04	+4.16%	0	0
15.5.2019	19.74	-1.50%	0	0
16.5.2019	20.79	+5.32%	0	0
17.5.2019	20.39	-1.92%	0	0
20.5.2019	19.62	-3.78%	0	0
21.5.2019	19.07	-2.80%	0	0
22.5.2019	19.12	+0.26%	0	0
23.5.2019	19.92	+4.18%	0	0
24.5.2019	18.72	-6.02%	0	0
27.5.2019	19.40	+3.63%	0	0
28.5.2019	18.85	-2.84%	0	0
29.5.2019	19.75	+4.77%	0	0
30.5.2019	18.60	-5.82%	0	0
31.5.2019	18.75	+0.81%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›