EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2020	48.43	-5.47%	0	0
11.8.2020	48.25	-1.43%	0	0
18.8.2020	48.20	-1.23%	0	0
12.8.2020	48.15	-0.21%	0	0
30.6.2020	48.10	+3.00%	0	0
28.7.2020	48.07	0.00%	0	0
27.7.2020	48.07	+0.08%	0	0
24.7.2020	48.03	+4.34%	0	0
1.7.2020	47.80	-0.62%	0	0
11.6.2020	47.77	+6.46%	0	0
10.11.2020	47.70	-4.41%	0	0
25.6.2020	47.66	+1.27%	0	0
29.6.2020	47.46	0.00%	0	0
26.6.2020	47.46	-0.42%	0	0
4.6.2020	47.43	-2.06%	0	0
9.4.2020	47.20	-6.53%	0	0
13.11.2020	47.20	0.00%	0	0
12.11.2020	47.20	+0.43%	0	0
24.6.2020	47.06	+3.98%	0	0
11.11.2020	47.00	-1.47%	0	0
7.7.2020	46.64	+1.83%	0	0
10.7.2020	46.64	+0.21%	0	0
9.7.2020	46.54	0.00%	0	0
8.7.2020	46.54	-0.21%	0	0
15.6.2020	46.52	+1.64%	0	0
14.4.2020	46.44	-1.61%	0	0
14.7.2020	46.38	0.00%	0	0
13.7.2020	46.38	-0.56%	0	0
22.6.2020	46.06	+1.63%	0	0
23.7.2020	46.03	+0.66%	0	0
15.7.2020	45.88	-1.08%	0	0
3.7.2020	45.80	+0.66%	0	0
17.7.2020	45.78	+0.44%	0	0
12.6.2020	45.77	-4.19%	0	0
22.7.2020	45.73	+1.78%	0	0
16.7.2020	45.58	-0.65%	0	0
20.7.2020	45.53	-0.55%	0	0
2.7.2020	45.50	-4.81%	0	0
19.6.2020	45.32	0.00%	0	0
18.6.2020	45.32	0.00%	0	0
17.6.2020	45.32	+1.57%	0	0
23.6.2020	45.26	-1.74%	0	0
19.11.2020	45.25	+2.72%	0	0
20.11.2020	45.05	-0.44%	0	0
21.7.2020	44.93	-1.32%	0	0
10.6.2020	44.87	+0.67%	0	0
16.11.2020	44.85	-4.98%	0	0
16.6.2020	44.62	-4.08%	0	0
9.6.2020	44.57	+3.97%	0	0
26.11.2020	44.49	+0.23%	0	0
25.11.2020	44.39	+0.91%	0	0
23.11.2020	44.19	-1.91%	0	0
18.11.2020	44.05	-1.78%	0	0
24.11.2020	43.99	-0.45%	0	0
12.3.2020	43.94	+13.57%	0	0
27.11.2020	43.69	-1.80%	0	0
13.3.2020	43.64	-0.68%	0	0
5.6.2020	43.43	-8.43%	0	0
30.11.2020	43.43	-0.60%	0	0
1.12.2020	43.13	-0.69%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›