EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	30.14	+4.51%	0	0
4.10.2021	12.11	+4.49%	0	0
1.11.2019	27.01	+4.45%	0	0
10.7.2019	16.61	+4.40%	0	0
10.9.2019	23.90	+4.37%	0	0
24.7.2020	48.03	+4.34%	0	0
14.2.2020	25.83	+4.24%	0	0
20.12.2018	23.62	+4.19%	0	0
23.5.2019	19.92	+4.18%	0	0
14.5.2019	20.04	+4.16%	0	0
21.1.2021	33.03	+4.10%	0	0
26.2.2019	15.32	+4.08%	0	0
8.2.2019	17.98	+4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
24.6.2020	47.06	+3.98%	0	0
9.6.2020	44.57	+3.97%	0	0
30.3.2020	57.05	+3.94%	0	0
4.3.2019	16.04	+3.89%	0	0
15.8.2019	21.54	+3.86%	0	0
11.12.2020	40.57	+3.84%	0	0
24.1.2019	20.56	+3.79%	0	0
20.3.2019	15.96	+3.77%	0	0
18.3.2019	15.26	+3.74%	0	0
13.8.2021	16.88	+3.69%	0	0
21.8.2019	22.57	+3.67%	0	0
27.5.2019	19.40	+3.63%	0	0
11.3.2020	38.69	+3.62%	0	0
21.4.2020	52.68	+3.54%	0	0
18.1.2019	21.94	+3.54%	0	0
17.9.2018	21.01	+3.50%	0	0
30.7.2020	50.87	+3.46%	0	0
5.4.2019	16.48	+3.45%	0	0
29.1.2021	36.18	+3.43%	0	0
7.2.2020	23.30	+3.33%	0	0
16.8.2021	17.44	+3.32%	0	0
9.10.2018	20.83	+3.32%	0	0
22.2.2021	35.95	+3.27%	0	0
7.12.2018	21.68	+3.24%	0	0
11.1.2019	24.76	+3.21%	0	0
11.10.2019	30.54	+3.21%	0	0
11.12.2018	22.68	+3.18%	0	0
29.10.2019	25.51	+3.15%	0	0
25.10.2018	23.14	+3.12%	0	0
11.6.2021	21.65	+3.10%	0	0
25.8.2021	17.15	+3.00%	0	0
30.6.2020	48.10	+3.00%	0	0
27.3.2020	54.89	+2.96%	0	0
19.2.2021	34.81	+2.96%	0	0
6.9.2021	17.56	+2.93%	0	0
26.8.2021	17.65	+2.92%	0	0
12.2.2020	24.68	+2.92%	0	0
14.9.2018	20.30	+2.89%	0	0
14.5.2020	53.71	+2.87%	0	0
14.4.2021	34.50	+2.83%	0	0
5.12.2018	20.85	+2.81%	0	0
13.5.2020	52.21	+2.76%	0	0
21.2.2020	26.06	+2.76%	0	0
12.10.2021	9.38	+2.74%	0	0
18.12.2018	22.54	+2.73%	0	0
19.11.2020	45.25	+2.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›