EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2021	4.56	-14.12%	0	0
10.11.2021	4.56	0.00%	0	0
11.11.2021	4.56	0.00%	0	0
8.11.2021	5.31	-12.38%	0	0
5.11.2021	6.06	-24.34%	0	0
4.11.2021	8.01	-29.49%	0	0
11.10.2021	9.13	-11.45%	0	0
12.10.2021	9.38	+2.74%	0	0
13.10.2021	10.08	+7.46%	0	0
8.10.2021	10.31	-2.83%	0	0
7.10.2021	10.61	-5.77%	0	0
30.9.2021	11.04	-6.36%	0	0
14.10.2021	11.18	+10.91%	0	0
6.10.2021	11.26	-1.75%	0	0
3.11.2021	11.36	-12.68%	0	0
15.10.2021	11.43	+2.24%	0	0
5.10.2021	11.46	-5.37%	0	0
1.10.2021	11.59	+4.98%	0	0
27.9.2021	11.59	-16.50%	0	0
18.10.2021	11.66	+2.01%	0	0
29.9.2021	11.79	+1.73%	0	0
4.10.2021	12.11	+4.49%	0	0
19.10.2021	12.36	+6.00%	0	0
20.10.2021	12.46	+0.81%	0	0
1.11.2021	12.86	-6.06%	0	0
2.11.2021	13.01	+1.17%	0	0
29.10.2021	13.69	-1.08%	0	0
26.10.2021	13.74	-2.48%	0	0
27.10.2021	13.84	+0.73%	0	0
24.9.2021	13.88	-0.72%	0	0
21.10.2021	13.96	+12.04%	0	0
23.9.2021	13.98	-3.12%	0	0
17.9.2021	14.02	-5.08%	0	0
25.10.2021	14.09	-9.74%	0	0
22.9.2021	14.43	-1.37%	0	0
7.3.2019	14.54	-1.69%	0	0
21.9.2021	14.63	-7.87%	0	0
25.3.2019	14.65	-3.36%	0	0
15.3.2019	14.71	-2.65%	0	0
25.2.2019	14.72	-6.66%	1 597	100
16.9.2021	14.77	-4.22%	0	0
18.4.2019	14.77	-0.67%	0	0
19.7.2019	14.78	-4.83%	0	0
6.3.2019	14.79	-10.04%	0	0
24.7.2019	14.86	-1.33%	0	0
22.7.2019	14.86	+0.54%	0	0
17.4.2019	14.87	-1.78%	0	0
26.4.2019	14.94	-10.49%	0	0
26.7.2019	14.96	-0.66%	0	0
23.4.2019	14.99	+1.49%	0	0
12.3.2019	15.01	-3.22%	0	0
17.6.2019	15.03	-6.06%	0	0
25.7.2019	15.06	+1.35%	0	0
23.7.2019	15.06	+1.35%	0	0
19.6.2019	15.08	-0.66%	0	0
14.3.2019	15.11	-0.98%	0	0
24.4.2019	15.14	+1.00%	0	0
16.4.2019	15.14	-7.63%	9 342	600
22.3.2019	15.16	-0.46%	0	0
18.6.2019	15.18	+1.00%	0	0
‹‹ First 20    Next 60 ›