EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	24.05	-6.78%	243 000	10 000
27.1.2020	24.68	+2.62%	250 300	10 000
2.5.2019	17.44	-4.49%	34 880	2 000
29.4.2019	20.36	+36.28%	21 972	1 200
20.2.2019	15.49	-4.03%	19 504	1 200
10.5.2019	19.62	+10.10%	19 620	1 000
5.2.2019	18.05	-5.25%	19 380	1 000
16.4.2019	15.14	-7.63%	9 342	600
11.4.2019	16.85	+2.43%	10 110	600
2.8.2019	18.59	+16.99%	7 436	400
11.6.2019	15.45	-4.92%	3 863	250
12.2.2019	17.10	-4.20%	3 540	200
31.1.2019	19.81	-6.91%	4 166	200
29.7.2019	15.84	+5.88%	2 376	150
25.2.2019	14.72	-6.66%	1 597	100
14.2.2019	16.77	0.00%	1 760	100
7.2.2019	17.28	+1.95%	1 803	100
6.2.2019	16.95	-6.09%	1 878	100
1.10.2020	54.65	+1.11%	0	0
2.10.2020	54.70	+0.09%	0	0
5.10.2020	53.59	-2.03%	0	0
6.10.2020	52.69	-1.68%	0	0
7.10.2020	52.39	-0.57%	0	0
8.10.2020	52.59	+0.38%	0	0
9.10.2020	53.19	+1.14%	0	0
12.10.2020	54.03	+1.58%	0	0
13.10.2020	54.33	+0.56%	0	0
14.10.2020	54.78	+0.83%	0	0
15.10.2020	55.78	+1.83%	0	0
16.10.2020	54.33	-2.60%	0	0
19.10.2020	54.12	-0.39%	0	0
20.10.2020	53.37	-1.39%	0	0
21.10.2020	54.67	+2.44%	0	0
22.10.2020	55.47	+1.46%	0	0
23.10.2020	54.62	-1.53%	0	0
26.10.2020	54.87	+0.46%	0	0
27.10.2020	53.57	-2.37%	0	0
29.10.2020	54.97	+2.61%	0	0
30.10.2020	55.07	+0.18%	0	0
2.11.2020	53.86	-2.20%	0	0
3.11.2020	52.81	-1.95%	0	0
4.11.2020	52.91	+0.19%	0	0
5.11.2020	53.06	+0.28%	0	0
6.11.2020	53.66	+1.13%	0	0
9.11.2020	49.90	-7.01%	0	0
10.11.2020	47.70	-4.41%	0	0
11.11.2020	47.00	-1.47%	0	0
12.11.2020	47.20	+0.43%	0	0
13.11.2020	47.20	0.00%	0	0
16.11.2020	44.85	-4.98%	0	0
18.11.2020	44.05	-1.78%	0	0
19.11.2020	45.25	+2.72%	0	0
20.11.2020	45.05	-0.44%	0	0
23.11.2020	44.19	-1.91%	0	0
24.11.2020	43.99	-0.45%	0	0
25.11.2020	44.39	+0.91%	0	0
26.11.2020	44.49	+0.23%	0	0
27.11.2020	43.69	-1.80%	0	0
30.11.2020	43.43	-0.60%	0	0
1.12.2020	43.13	-0.69%	0	0
‹‹ First 20    Next 60 ›