EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	20.36	+36.28%	21 972	1 200
2.8.2019	18.59	+16.99%	7 436	400
10.9.2018	21.65	+16.09%	0	0
9.3.2020	38.29	+14.40%	0	0
12.3.2020	43.94	+13.57%	0	0
16.3.2020	49.51	+13.45%	0	0
2.10.2019	27.72	+11.68%	0	0
24.2.2020	28.84	+10.67%	0	0
25.4.2019	16.69	+10.24%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
26.10.2018	25.44	+9.94%	0	0
26.3.2019	16.05	+9.56%	0	0
25.1.2019	22.46	+9.24%	0	0
12.11.2018	21.78	+8.30%	0	0
6.8.2019	20.61	+8.13%	0	0
8.3.2019	15.71	+8.05%	0	0
9.9.2019	22.90	+7.41%	0	0
6.5.2019	18.07	+7.30%	0	0
17.3.2020	53.06	+7.17%	0	0
15.1.2020	23.48	+6.82%	0	0
28.3.2019	17.15	+6.65%	0	0
18.9.2019	22.68	+6.58%	0	0
11.6.2020	47.77	+6.46%	0	0
8.10.2019	29.74	+6.44%	0	0
18.10.2018	22.12	+6.35%	0	0
21.2.2019	16.42	+6.00%	0	0
29.7.2019	15.84	+5.88%	2 376	150
27.6.2019	16.66	+5.71%	0	0
10.12.2020	39.07	+5.68%	0	0
6.3.2020	33.47	+5.68%	0	0
15.4.2020	48.74	+5.64%	0	0
2.7.2019	16.63	+5.39%	0	0
16.5.2019	20.79	+5.32%	0	0
3.1.2020	21.93	+5.28%	0	0
25.9.2019	25.20	+5.22%	0	0
20.11.2018	21.34	+5.17%	0	0
13.6.2019	16.30	+5.16%	0	0
5.3.2020	31.67	+5.15%	0	0
21.12.2020	39.86	+5.12%	0	0
26.11.2019	25.37	+4.96%	0	0
18.3.2020	55.64	+4.86%	0	0
28.1.2020	25.88	+4.86%	0	0
29.5.2019	19.75	+4.77%	0	0
19.9.2019	23.73	+4.63%	0	0
30.1.2019	21.28	+4.52%	0	0
25.2.2020	30.14	+4.51%	0	0
1.11.2019	27.01	+4.45%	0	0
10.7.2019	16.61	+4.40%	0	0
10.9.2019	23.90	+4.37%	0	0
24.7.2020	48.03	+4.34%	0	0
14.2.2020	25.83	+4.24%	0	0
20.12.2018	23.62	+4.19%	0	0
23.5.2019	19.92	+4.18%	0	0
14.5.2019	20.04	+4.16%	0	0
26.2.2019	15.32	+4.08%	0	0
8.2.2019	17.98	+4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
24.6.2020	47.06	+3.98%	0	0
9.6.2020	44.57	+3.97%	0	0
30.3.2020	57.05	+3.94%	0	0
‹‹ First 20    Next 60 ›