EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2019	19.75	+4.77%	0	0
28.5.2019	18.85	-2.84%	0	0
27.5.2019	19.40	+3.63%	0	0
24.5.2019	18.72	-6.02%	0	0
23.5.2019	19.92	+4.18%	0	0
22.5.2019	19.12	+0.26%	0	0
21.5.2019	19.07	-2.80%	0	0
20.5.2019	19.62	-3.78%	0	0
17.5.2019	20.39	-1.92%	0	0
16.5.2019	20.79	+5.32%	0	0
15.5.2019	19.74	-1.50%	0	0
14.5.2019	20.04	+4.16%	0	0
13.5.2019	19.24	-1.94%	0	0
1.8.2019	15.89	+2.25%	0	0
31.7.2019	15.54	+1.30%	0	0
30.7.2019	15.34	-3.16%	0	0
4.2.2020	25.80	-0.77%	0	0
3.2.2020	26.00	+0.46%	0	0
31.1.2020	25.88	+1.77%	0	0
30.1.2020	25.43	-0.39%	0	0
29.1.2020	25.53	-1.35%	0	0
28.1.2020	25.88	+4.86%	0	0
9.5.2019	17.82	-2.99%	0	0
7.5.2019	18.37	+1.66%	0	0
6.5.2019	18.07	+7.30%	0	0
3.5.2019	16.84	-3.44%	0	0
26.4.2019	14.94	-10.49%	0	0
25.4.2019	16.69	+10.24%	0	0
24.4.2019	15.14	+1.00%	0	0
23.4.2019	14.99	+1.49%	0	0
18.4.2019	14.77	-0.67%	0	0
17.4.2019	14.87	-1.78%	0	0
24.1.2020	24.05	+0.84%	0	0
23.1.2020	23.85	+0.42%	0	0
22.1.2020	23.75	-0.63%	0	0
21.1.2020	23.90	+2.36%	0	0
20.1.2020	23.35	+1.39%	0	0
17.1.2020	23.03	-1.29%	0	0
16.1.2020	23.33	-0.64%	0	0
15.1.2020	23.48	+6.82%	0	0
14.1.2020	21.98	+1.85%	0	0
13.1.2020	21.58	-1.01%	0	0
10.1.2020	21.80	+1.87%	0	0
9.1.2020	21.40	-1.15%	0	0
8.1.2020	21.65	-1.14%	0	0
7.1.2020	21.90	+0.46%	0	0
6.1.2020	21.80	-0.59%	0	0
3.1.2020	21.93	+5.28%	0	0
2.1.2020	20.83	-4.14%	0	0
30.12.2019	21.73	-0.59%	0	0
27.12.2019	21.86	-4.16%	0	0
23.12.2019	22.81	-4.56%	0	0
20.12.2019	23.90	-1.65%	0	0
19.12.2019	24.30	+0.83%	0	0
18.12.2019	24.10	-0.82%	0	0
17.12.2019	24.30	+0.83%	0	0
16.12.2019	24.10	-1.99%	0	0
13.12.2019	24.59	-0.20%	0	0
12.12.2019	24.64	-0.61%	0	0
11.12.2019	24.79	+1.02%	0	0
10.12.2019	24.54	+0.41%	0	0
9.12.2019	24.44	-1.01%	0	0
6.12.2019	24.69	-0.40%	0	0
5.12.2019	24.79	-3.50%	0	0
4.12.2019	25.69	-0.39%	0	0
3.12.2019	25.79	0.00%	0	0
2.12.2019	25.79	+1.46%	0	0
29.11.2019	25.42	+2.42%	0	0
28.11.2019	24.82	-1.97%	0	0
27.11.2019	25.32	-0.20%	0	0
26.11.2019	25.37	+4.96%	0	0
25.11.2019	24.17	-5.07%	0	0
22.11.2019	25.46	-3.78%	0	0
21.11.2019	26.46	+0.95%	0	0
20.11.2019	26.21	-1.69%	0	0
19.11.2019	26.66	+1.14%	0	0
18.11.2019	26.36	-1.24%	0	0
15.11.2019	26.69	+0.57%	0	0
14.11.2019	26.54	+0.19%	0	0
13.11.2019	26.49	-0.56%	0	0
12.11.2019	26.64	+1.14%	0	0
11.11.2019	26.34	+0.61%	0	0
8.11.2019	26.18	-1.13%	0	0
7.11.2019	26.48	+0.95%	0	0
6.11.2019	26.23	+0.96%	0	0
5.11.2019	25.98	+0.19%	0	0
4.11.2019	25.93	-4.00%	0	0
1.11.2019	27.01	+4.45%	0	0
31.10.2019	25.86	+1.17%	0	0
30.10.2019	25.56	+0.20%	0	0
29.10.2019	25.51	+3.15%	0	0
25.10.2019	24.73	-0.60%	0	0
24.10.2019	24.88	-4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
22.10.2019	24.93	-4.96%	0	0
21.10.2019	26.23	-5.68%	0	0
18.10.2019	27.81	+0.18%	0	0
17.10.2019	27.76	-7.96%	0	0
16.10.2019	30.16	-1.47%	0	0
15.10.2019	30.61	-0.16%	0	0
14.10.2019	30.66	+0.39%	0	0
11.10.2019	30.54	+3.21%	0	0
10.10.2019	29.59	-1.66%	0	0
9.10.2019	30.09	+1.18%	0	0
8.10.2019	29.74	+6.44%	0	0
7.10.2019	27.94	-0.11%	0	0
4.10.2019	27.97	-0.18%	0	0
3.10.2019	28.02	+1.08%	0	0
2.10.2019	27.72	+11.68%	0	0
1.10.2019	24.82	+0.81%	0	0
30.9.2019	24.62	-3.26%	0	0
27.9.2019	25.45	-1.17%	0	0
26.9.2019	25.75	+2.18%	0	0
25.9.2019	25.20	+5.22%	0	0
24.9.2019	23.95	+0.21%	0	0
23.9.2019	23.90	+1.36%	0	0
20.9.2019	23.58	-0.63%	0	0
19.9.2019	23.73	+4.63%	0	0
18.9.2019	22.68	+6.58%	0	0
17.9.2019	21.28	-1.39%	0	0
16.9.2019	21.58	+0.14%	0	0
13.9.2019	21.55	-9.26%	0	0
12.9.2019	23.75	+0.64%	0	0
11.9.2019	23.60	-1.26%	0	0
10.9.2019	23.90	+4.37%	0	0
9.9.2019	22.90	+7.41%	0	0
6.9.2019	21.32	0.00%	0	0
5.9.2019	21.32	+0.47%	0	0
4.9.2019	21.22	-1.16%	0	0
3.9.2019	21.47	+1.90%	0	0
2.9.2019	21.07	-7.38%	0	0
30.8.2019	22.75	-2.57%	0	0
29.8.2019	23.35	+1.08%	0	0
28.8.2019	23.10	-1.91%	0	0
27.8.2019	23.55	+1.51%	0	0
26.8.2019	23.20	-0.94%	0	0
23.8.2019	23.42	+1.96%	0	0
22.8.2019	22.97	+1.77%	0	0
21.8.2019	22.57	+3.67%	0	0
20.8.2019	21.77	-1.80%	0	0
19.8.2019	22.17	+1.28%	0	0
16.8.2019	21.89	+1.62%	0	0
15.8.2019	21.54	+3.86%	0	0
14.8.2019	20.74	+1.47%	0	0
13.8.2019	20.44	-2.15%	0	0
12.8.2019	20.89	-1.04%	0	0
9.8.2019	21.11	+1.69%	0	0
8.8.2019	20.76	0.00%	0	0
7.8.2019	20.76	+0.73%	0	0
6.8.2019	20.61	+8.13%	0	0
5.8.2019	19.06	+2.53%	0	0
30.12.2020	36.30	-0.27%	0	0
29.12.2020	36.40	-0.82%	0	0
28.12.2020	36.70	-6.04%	0	0
23.12.2020	39.06	+1.56%	0	0
22.12.2020	38.46	-3.51%	0	0
21.12.2020	39.86	+5.12%	0	0
18.12.2020	37.92	-0.78%	0	0
17.12.2020	38.22	-0.78%	0	0
16.12.2020	38.52	-2.28%	0	0
15.12.2020	39.42	0.00%	0	0
14.12.2020	39.42	-2.83%	0	0
11.12.2020	40.57	+3.84%	0	0
10.12.2020	39.07	+5.68%	0	0
9.12.2020	36.97	-6.33%	0	0
8.12.2020	39.47	-3.43%	0	0
7.12.2020	40.87	+0.34%	0	0
4.12.2020	40.73	-1.93%	0	0
3.12.2020	41.53	-1.19%	0	0
2.12.2020	42.03	-2.55%	0	0
1.12.2020	43.13	-0.69%	0	0
30.11.2020	43.43	-0.60%	0	0
27.11.2020	43.69	-1.80%	0	0
26.11.2020	44.49	+0.23%	0	0
25.11.2020	44.39	+0.91%	0	0
24.11.2020	43.99	-0.45%	0	0
23.11.2020	44.19	-1.91%	0	0
20.11.2020	45.05	-0.44%	0	0
19.11.2020	45.25	+2.72%	0	0
18.11.2020	44.05	-1.78%	0	0
16.11.2020	44.85	-4.98%	0	0
13.11.2020	47.20	0.00%	0	0
12.11.2020	47.20	+0.43%	0	0
11.11.2020	47.00	-1.47%	0	0
10.11.2020	47.70	-4.41%	0	0
9.11.2020	49.90	-7.01%	0	0
6.11.2020	53.66	+1.13%	0	0
5.11.2020	53.06	+0.28%	0	0
4.11.2020	52.91	+0.19%	0	0
3.11.2020	52.81	-1.95%	0	0
2.11.2020	53.86	-2.20%	0	0
30.10.2020	55.07	+0.18%	0	0
29.10.2020	54.97	+2.61%	0	0
27.10.2020	53.57	-2.37%	0	0
26.10.2020	54.87	+0.46%	0	0
23.10.2020	54.62	-1.53%	0	0
22.10.2020	55.47	+1.46%	0	0
21.10.2020	54.67	+2.44%	0	0
20.10.2020	53.37	-1.39%	0	0
19.10.2020	54.12	-0.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›