EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2019	14.54	-1.69%	0	0
25.3.2019	14.65	-3.36%	0	0
15.3.2019	14.71	-2.65%	0	0
25.2.2019	14.72	-6.66%	1 597	100
18.4.2019	14.77	-0.67%	0	0
19.7.2019	14.78	-4.83%	0	0
6.3.2019	14.79	-10.04%	0	0
24.7.2019	14.86	-1.33%	0	0
22.7.2019	14.86	+0.54%	0	0
17.4.2019	14.87	-1.78%	0	0
26.4.2019	14.94	-10.49%	0	0
26.7.2019	14.96	-0.66%	0	0
23.4.2019	14.99	+1.49%	0	0
12.3.2019	15.01	-3.22%	0	0
17.6.2019	15.03	-6.06%	0	0
25.7.2019	15.06	+1.35%	0	0
23.7.2019	15.06	+1.35%	0	0
19.6.2019	15.08	-0.66%	0	0
14.3.2019	15.11	-0.98%	0	0
24.4.2019	15.14	+1.00%	0	0
16.4.2019	15.14	-7.63%	9 342	600
22.3.2019	15.16	-0.46%	0	0
18.6.2019	15.18	+1.00%	0	0
21.3.2019	15.23	-4.57%	0	0
13.3.2019	15.26	+1.67%	0	0
18.3.2019	15.26	+3.74%	0	0
2.4.2019	15.30	-1.80%	0	0
26.2.2019	15.32	+4.08%	0	0
20.6.2019	15.33	+1.66%	0	0
30.7.2019	15.34	-3.16%	0	0
19.3.2019	15.38	+0.79%	0	0
1.3.2019	15.44	-0.52%	0	0
11.6.2019	15.45	-4.92%	3 863	250
20.2.2019	15.49	-4.03%	19 504	1 200
12.6.2019	15.50	+0.32%	0	0
11.3.2019	15.51	-1.27%	0	0
28.2.2019	15.52	0.00%	0	0
27.2.2019	15.52	+1.31%	0	0
3.4.2019	15.53	+1.50%	0	0
21.6.2019	15.53	+1.30%	0	0
18.7.2019	15.53	-2.82%	0	0
31.7.2019	15.54	+1.30%	0	0
25.6.2019	15.56	-0.32%	0	0
1.4.2019	15.58	-5.17%	0	0
24.6.2019	15.61	+0.52%	0	0
8.3.2019	15.71	+8.05%	0	0
26.6.2019	15.76	+1.29%	0	0
22.2.2019	15.77	-3.96%	0	0
16.7.2019	15.78	-3.07%	0	0
1.7.2019	15.78	-0.50%	0	0
29.7.2019	15.84	+5.88%	2 376	150
28.6.2019	15.86	-4.80%	0	0
1.8.2019	15.89	+2.25%	0	0
9.7.2019	15.91	-1.85%	0	0
4.4.2019	15.93	+2.58%	0	0
20.3.2019	15.96	+3.77%	0	0
17.7.2019	15.98	+1.27%	0	0
5.6.2019	15.98	-3.62%	0	0
14.6.2019	16.00	-1.84%	0	0
7.6.2019	16.03	-0.62%	0	0
4.3.2019	16.04	+3.89%	0	0
26.3.2019	16.05	+9.56%	0	0
18.2.2019	16.07	-2.90%	0	0
27.3.2019	16.08	+0.19%	0	0
9.4.2019	16.10	-2.72%	0	0
6.6.2019	16.13	+0.94%	0	0
19.2.2019	16.14	+0.44%	0	0
8.7.2019	16.21	-2.53%	0	0
10.6.2019	16.25	+1.37%	0	0
15.7.2019	16.28	-4.57%	0	0
13.6.2019	16.30	+5.16%	0	0
15.4.2019	16.39	-0.49%	0	0
21.2.2019	16.42	+6.00%	0	0
29.3.2019	16.43	-4.20%	0	0
3.7.2019	16.43	-1.20%	0	0
5.3.2019	16.44	+2.49%	0	0
10.4.2019	16.45	+2.17%	0	0
12.4.2019	16.47	-2.26%	0	0
5.4.2019	16.48	+3.45%	0	0
8.4.2019	16.55	+0.42%	0	0
15.2.2019	16.55	-1.31%	0	0
4.6.2019	16.58	-8.30%	0	0
10.7.2019	16.61	+4.40%	0	0
2.7.2019	16.63	+5.39%	0	0
4.7.2019	16.63	+1.22%	0	0
27.6.2019	16.66	+5.71%	0	0
25.4.2019	16.69	+10.24%	0	0
14.2.2019	16.77	0.00%	1 760	100
13.2.2019	16.77	-1.93%	0	0
3.5.2019	16.84	-3.44%	0	0
11.4.2019	16.85	+2.43%	10 110	600
11.7.2019	16.86	+1.51%	0	0
6.2.2019	16.95	-6.09%	1 878	100
12.7.2019	17.06	+1.19%	0	0
12.2.2019	17.10	-4.20%	3 540	200
28.3.2019	17.15	+6.65%	0	0
7.2.2019	17.28	+1.95%	1 803	100
2.5.2019	17.44	-4.49%	34 880	2 000
9.5.2019	17.82	-2.99%	0	0
11.2.2019	17.85	-0.72%	0	0
8.2.2019	17.98	+4.05%	0	0
5.2.2019	18.05	-5.25%	19 380	1 000
6.5.2019	18.07	+7.30%	0	0
3.6.2019	18.08	-3.57%	0	0
30.4.2019	18.26	-10.31%	0	0
7.5.2019	18.37	+1.66%	0	0
2.8.2019	18.59	+16.99%	7 436	400
30.5.2019	18.60	-5.82%	0	0
24.5.2019	18.72	-6.02%	0	0
31.5.2019	18.75	+0.81%	0	0
28.5.2019	18.85	-2.84%	0	0
4.2.2019	19.05	-0.68%	0	0
5.8.2019	19.06	+2.53%	0	0
21.5.2019	19.07	-2.80%	0	0
22.5.2019	19.12	+0.26%	0	0
1.2.2019	19.18	-3.18%	0	0
13.5.2019	19.24	-1.94%	0	0
27.5.2019	19.40	+3.63%	0	0
20.5.2019	19.62	-3.78%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
13.9.2018	19.73	-8.87%	0	0
15.5.2019	19.74	-1.50%	0	0
29.5.2019	19.75	+4.77%	0	0
14.11.2018	19.75	-4.82%	0	0
31.1.2019	19.81	-6.91%	4 166	200
23.1.2019	19.81	-9.25%	0	0
23.5.2019	19.92	+4.18%	0	0
14.5.2019	20.04	+4.16%	0	0
9.11.2018	20.11	-5.98%	0	0
16.11.2018	20.13	-0.25%	0	0
8.10.2018	20.16	-1.75%	0	0
15.11.2018	20.18	+2.18%	0	0
4.12.2018	20.28	0.00%	0	0
3.12.2018	20.28	-3.80%	0	0
19.11.2018	20.29	+0.79%	0	0
14.9.2018	20.30	+2.89%	0	0
29.1.2019	20.36	-8.82%	0	0
29.4.2019	20.36	+36.28%	21 972	1 200
17.5.2019	20.39	-1.92%	0	0
13.8.2019	20.44	-2.15%	0	0
1.10.2018	20.50	-0.73%	0	0
5.10.2018	20.52	-1.58%	0	0
24.1.2019	20.56	+3.79%	0	0
6.8.2019	20.61	+8.13%	0	0
27.9.2018	20.65	-0.82%	0	0
29.11.2018	20.68	-1.80%	0	0
27.11.2018	20.68	-2.82%	0	0
25.9.2018	20.70	-3.36%	0	0
2.10.2018	20.70	+0.98%	0	0
14.8.2019	20.74	+1.47%	0	0
13.11.2018	20.75	-4.73%	0	0
8.8.2019	20.76	0.00%	0	0
7.8.2019	20.76	+0.73%	0	0
16.5.2019	20.79	+5.32%	0	0
17.10.2018	20.80	-1.52%	0	0
19.9.2018	20.81	-2.71%	0	0
3.10.2018	20.82	+0.58%	0	0
26.9.2018	20.82	+0.58%	0	0
9.10.2018	20.83	+3.32%	0	0
4.10.2018	20.85	+0.14%	0	0
5.12.2018	20.85	+2.81%	0	0
12.8.2019	20.89	-1.04%	0	0
6.12.2018	21.00	+0.72%	0	0
20.9.2018	21.01	+0.96%	0	0
17.9.2018	21.01	+3.50%	0	0
23.11.2018	21.04	-2.09%	0	0
28.11.2018	21.06	+1.84%	0	0
2.9.2019	21.07	-7.38%	0	0
30.11.2018	21.08	+1.93%	0	0
21.11.2018	21.09	-1.17%	0	0
9.8.2019	21.11	+1.69%	0	0
10.10.2018	21.11	+1.34%	0	0
16.10.2018	21.12	-2.00%	0	0
17.1.2019	21.19	-0.47%	0	0
4.9.2019	21.22	-1.16%	0	0
17.9.2019	21.28	-1.39%	0	0
30.1.2019	21.28	+4.52%	0	0
26.11.2018	21.28	+1.14%	0	0
16.1.2019	21.29	-12.35%	0	0
6.9.2019	21.32	0.00%	0	0
5.9.2019	21.32	+0.47%	0	0
20.11.2018	21.34	+5.17%	0	0
8.11.2018	21.39	-4.68%	0	0
18.9.2018	21.39	+1.81%	0	0
24.9.2018	21.42	-0.65%	0	0
12.10.2018	21.46	-0.79%	0	0
3.9.2019	21.47	+1.90%	0	0
22.11.2018	21.49	+1.90%	0	0
15.8.2019	21.54	+3.86%	0	0
13.9.2019	21.55	-9.26%	0	0
15.10.2018	21.55	+0.42%	0	0
21.9.2018	21.56	+2.62%	0	0
16.9.2019	21.58	+0.14%	0	0
11.10.2018	21.63	+2.46%	0	0
12.9.2018	21.65	0.00%	0	0
11.9.2018	21.65	0.00%	0	0
10.9.2018	21.65	+16.09%	0	0
7.12.2018	21.68	+3.24%	0	0
30.12.2019	21.73	-0.59%	0	0
21.1.2019	21.76	-0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›