EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2019	30.66	+0.39%	0	0
15.10.2019	30.61	-0.16%	0	0
11.10.2019	30.54	+3.21%	0	0
16.10.2019	30.16	-1.47%	0	0
9.10.2019	30.09	+1.18%	0	0
8.10.2019	29.74	+6.44%	0	0
10.10.2019	29.59	-1.66%	0	0
3.10.2019	28.02	+1.08%	0	0
4.10.2019	27.97	-0.18%	0	0
7.10.2019	27.94	-0.11%	0	0
18.10.2019	27.81	+0.18%	0	0
17.10.2019	27.76	-7.96%	0	0
2.10.2019	27.72	+11.68%	0	0
1.11.2019	27.01	+4.45%	0	0
15.11.2019	26.69	+0.57%	0	0
19.11.2019	26.66	+1.14%	0	0
12.11.2019	26.64	+1.14%	0	0
14.11.2019	26.54	+0.19%	0	0
13.11.2019	26.49	-0.56%	0	0
7.11.2019	26.48	+0.95%	0	0
21.11.2019	26.46	+0.95%	0	0
18.11.2019	26.36	-1.24%	0	0
11.11.2019	26.34	+0.61%	0	0
21.10.2019	26.23	-5.68%	0	0
6.11.2019	26.23	+0.96%	0	0
20.11.2019	26.21	-1.69%	0	0
8.11.2019	26.18	-1.13%	0	0
28.12.2018	26.05	+2.36%	0	0
5.11.2019	25.98	+0.19%	0	0
4.11.2019	25.93	-4.00%	0	0
23.10.2019	25.93	+4.01%	0	0
31.10.2019	25.86	+1.17%	0	0
3.12.2019	25.79	0.00%	0	0
2.12.2019	25.79	+1.46%	0	0
26.9.2019	25.75	+2.18%	0	0
4.12.2019	25.69	-0.39%	0	0
3.1.2019	25.63	+2.27%	0	0
30.10.2019	25.56	+0.20%	0	0
29.10.2019	25.51	+3.15%	0	0
22.11.2019	25.46	-3.78%	0	0
27.9.2019	25.45	-1.17%	0	0
27.12.2018	25.45	0.00%	0	0
26.10.2018	25.44	+9.94%	0	0
29.11.2019	25.42	+2.42%	0	0
26.11.2019	25.37	+4.96%	0	0
27.11.2019	25.32	-0.20%	0	0
25.9.2019	25.20	+5.22%	0	0
7.1.2019	25.09	+0.32%	0	0
2.1.2019	25.06	-3.80%	0	0
4.1.2019	25.01	-2.42%	0	0
9.1.2019	24.96	+0.20%	0	0
22.10.2019	24.93	-4.96%	0	0
8.1.2019	24.91	-0.72%	0	0
24.10.2019	24.88	-4.05%	0	0
1.10.2019	24.82	+0.81%	0	0
28.11.2019	24.82	-1.97%	0	0
11.12.2019	24.79	+1.02%	0	0
5.12.2019	24.79	-3.50%	0	0
11.1.2019	24.76	+3.21%	0	0
25.10.2019	24.73	-0.60%	0	0
6.12.2019	24.69	-0.40%	0	0
14.1.2019	24.69	-0.28%	0	0
12.12.2019	24.64	-0.61%	0	0
30.9.2019	24.62	-3.26%	0	0
13.12.2019	24.59	-0.20%	0	0
30.10.2018	24.57	+1.24%	0	0
10.12.2019	24.54	+0.41%	0	0
9.12.2019	24.44	-1.01%	0	0
19.12.2019	24.30	+0.83%	0	0
17.12.2019	24.30	+0.83%	0	0
31.10.2018	24.30	-1.10%	0	0
15.1.2019	24.29	-1.62%	0	0
29.10.2018	24.27	-4.60%	0	0
25.11.2019	24.17	-5.07%	0	0
2.11.2018	24.12	+1.47%	0	0
16.12.2019	24.10	-1.99%	0	0
18.12.2019	24.10	-0.82%	0	0
21.12.2018	24.07	+1.91%	0	0
10.1.2019	23.99	-3.89%	0	0
24.9.2019	23.95	+0.21%	0	0
23.9.2019	23.90	+1.36%	0	0
20.12.2019	23.90	-1.65%	0	0
10.9.2019	23.90	+4.37%	0	0
6.11.2018	23.89	+1.06%	0	0
1.11.2018	23.77	-2.18%	0	0
12.9.2019	23.75	+0.64%	0	0
19.9.2019	23.73	+4.63%	0	0
5.11.2018	23.64	-1.99%	0	0
20.12.2018	23.62	+4.19%	0	0
11.9.2019	23.60	-1.26%	0	0
20.9.2019	23.58	-0.63%	0	0
27.8.2019	23.55	+1.51%	0	0
23.8.2019	23.42	+1.96%	0	0
29.8.2019	23.35	+1.08%	0	0
26.8.2019	23.20	-0.94%	0	0
25.10.2018	23.14	+3.12%	0	0
28.8.2019	23.10	-1.91%	0	0
22.8.2019	22.97	+1.77%	0	0
9.9.2019	22.90	+7.41%	0	0
23.12.2019	22.81	-4.56%	0	0
30.8.2019	22.75	-2.57%	0	0
18.9.2019	22.68	+6.58%	0	0
11.12.2018	22.68	+3.18%	0	0
19.12.2018	22.67	+0.58%	0	0
21.8.2019	22.57	+3.67%	0	0
18.12.2018	22.54	+2.73%	0	0
25.1.2019	22.46	+9.24%	0	0
24.10.2018	22.44	0.00%	0	0
23.10.2018	22.44	+1.58%	0	0
7.11.2018	22.44	-6.07%	0	0
13.12.2018	22.41	+1.49%	0	0
19.10.2018	22.40	+1.27%	0	0
28.1.2019	22.33	-0.58%	0	0
19.8.2019	22.17	+1.28%	0	0
18.10.2018	22.12	+6.35%	0	0
22.10.2018	22.09	-1.38%	0	0
12.12.2018	22.08	-2.65%	0	0
10.12.2018	21.98	+1.38%	0	0
17.12.2018	21.94	+0.05%	0	0
18.1.2019	21.94	+3.54%	0	0
14.12.2018	21.93	-2.14%	0	0
16.8.2019	21.89	+1.62%	0	0
27.12.2019	21.86	-4.16%	0	0
22.1.2019	21.83	+0.32%	0	0
12.11.2018	21.78	+8.30%	0	0
20.8.2019	21.77	-1.80%	0	0
21.1.2019	21.76	-0.82%	0	0
30.12.2019	21.73	-0.59%	0	0
7.12.2018	21.68	+3.24%	0	0
12.9.2018	21.65	0.00%	0	0
11.9.2018	21.65	0.00%	0	0
10.9.2018	21.65	+16.09%	0	0
11.10.2018	21.63	+2.46%	0	0
16.9.2019	21.58	+0.14%	0	0
21.9.2018	21.56	+2.62%	0	0
15.10.2018	21.55	+0.42%	0	0
13.9.2019	21.55	-9.26%	0	0
15.8.2019	21.54	+3.86%	0	0
22.11.2018	21.49	+1.90%	0	0
3.9.2019	21.47	+1.90%	0	0
12.10.2018	21.46	-0.79%	0	0
24.9.2018	21.42	-0.65%	0	0
18.9.2018	21.39	+1.81%	0	0
8.11.2018	21.39	-4.68%	0	0
20.11.2018	21.34	+5.17%	0	0
6.9.2019	21.32	0.00%	0	0
5.9.2019	21.32	+0.47%	0	0
16.1.2019	21.29	-12.35%	0	0
30.1.2019	21.28	+4.52%	0	0
26.11.2018	21.28	+1.14%	0	0
17.9.2019	21.28	-1.39%	0	0
4.9.2019	21.22	-1.16%	0	0
17.1.2019	21.19	-0.47%	0	0
16.10.2018	21.12	-2.00%	0	0
10.10.2018	21.11	+1.34%	0	0
9.8.2019	21.11	+1.69%	0	0
21.11.2018	21.09	-1.17%	0	0
30.11.2018	21.08	+1.93%	0	0
2.9.2019	21.07	-7.38%	0	0
28.11.2018	21.06	+1.84%	0	0
23.11.2018	21.04	-2.09%	0	0
17.9.2018	21.01	+3.50%	0	0
20.9.2018	21.01	+0.96%	0	0
6.12.2018	21.00	+0.72%	0	0
12.8.2019	20.89	-1.04%	0	0
5.12.2018	20.85	+2.81%	0	0
4.10.2018	20.85	+0.14%	0	0
9.10.2018	20.83	+3.32%	0	0
3.10.2018	20.82	+0.58%	0	0
26.9.2018	20.82	+0.58%	0	0
19.9.2018	20.81	-2.71%	0	0
17.10.2018	20.80	-1.52%	0	0
16.5.2019	20.79	+5.32%	0	0
8.8.2019	20.76	0.00%	0	0
7.8.2019	20.76	+0.73%	0	0
13.11.2018	20.75	-4.73%	0	0
14.8.2019	20.74	+1.47%	0	0
25.9.2018	20.70	-3.36%	0	0
2.10.2018	20.70	+0.98%	0	0
27.11.2018	20.68	-2.82%	0	0
29.11.2018	20.68	-1.80%	0	0
27.9.2018	20.65	-0.82%	0	0
6.8.2019	20.61	+8.13%	0	0
24.1.2019	20.56	+3.79%	0	0
5.10.2018	20.52	-1.58%	0	0
1.10.2018	20.50	-0.73%	0	0
13.8.2019	20.44	-2.15%	0	0
17.5.2019	20.39	-1.92%	0	0
29.4.2019	20.36	+36.28%	21 972	1 200
29.1.2019	20.36	-8.82%	0	0
14.9.2018	20.30	+2.89%	0	0
19.11.2018	20.29	+0.79%	0	0
4.12.2018	20.28	0.00%	0	0
3.12.2018	20.28	-3.80%	0	0
15.11.2018	20.18	+2.18%	0	0
8.10.2018	20.16	-1.75%	0	0
16.11.2018	20.13	-0.25%	0	0
9.11.2018	20.11	-5.98%	0	0
14.5.2019	20.04	+4.16%	0	0
23.5.2019	19.92	+4.18%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›