EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2019	21.29	-12.35%	0	0
26.4.2019	14.94	-10.49%	0	0
30.4.2019	18.26	-10.31%	0	0
6.3.2019	14.79	-10.04%	0	0
13.9.2019	21.55	-9.26%	0	0
23.1.2019	19.81	-9.25%	0	0
13.9.2018	19.73	-8.87%	0	0
29.1.2019	20.36	-8.82%	0	0
5.6.2020	43.43	-8.43%	0	0
4.6.2019	16.58	-8.30%	0	0
17.10.2019	27.76	-7.96%	0	0
16.4.2019	15.14	-7.63%	9 342	600
2.9.2019	21.07	-7.38%	0	0
9.11.2020	49.90	-7.01%	0	0
31.1.2019	19.81	-6.91%	4 166	200
5.2.2020	24.05	-6.78%	243 000	10 000
25.2.2019	14.72	-6.66%	1 597	100
9.4.2020	47.20	-6.53%	0	0
9.12.2020	36.97	-6.33%	0	0
6.2.2020	22.55	-6.24%	0	0
6.2.2019	16.95	-6.09%	1 878	100
7.11.2018	22.44	-6.07%	0	0
17.6.2019	15.03	-6.06%	0	0
28.12.2020	36.70	-6.04%	0	0
24.5.2019	18.72	-6.02%	0	0
9.11.2018	20.11	-5.98%	0	0
30.5.2019	18.60	-5.82%	0	0
21.10.2019	26.23	-5.68%	0	0
7.4.2020	49.20	-5.57%	0	0
3.6.2020	48.43	-5.47%	0	0
6.4.2020	52.10	-5.44%	0	0
5.2.2019	18.05	-5.25%	19 380	1 000
1.4.2019	15.58	-5.17%	0	0
25.11.2019	24.17	-5.07%	0	0
16.11.2020	44.85	-4.98%	0	0
22.10.2019	24.93	-4.96%	0	0
11.6.2019	15.45	-4.92%	3 863	250
19.7.2019	14.78	-4.83%	0	0
14.11.2018	19.75	-4.82%	0	0
2.7.2020	45.50	-4.81%	0	0
3.3.2020	30.77	-4.80%	0	0
28.6.2019	15.86	-4.80%	0	0
13.11.2018	20.75	-4.73%	0	0
8.11.2018	21.39	-4.68%	0	0
29.10.2018	24.27	-4.60%	0	0
21.3.2019	15.23	-4.57%	0	0
15.7.2019	16.28	-4.57%	0	0
23.12.2019	22.81	-4.56%	0	0
2.5.2019	17.44	-4.49%	34 880	2 000
10.11.2020	47.70	-4.41%	0	0
29.3.2019	16.43	-4.20%	0	0
12.2.2019	17.10	-4.20%	3 540	200
12.6.2020	45.77	-4.19%	0	0
27.12.2019	21.86	-4.16%	0	0
2.1.2020	20.83	-4.14%	0	0
16.6.2020	44.62	-4.08%	0	0
24.10.2019	24.88	-4.05%	0	0
20.2.2019	15.49	-4.03%	19 504	1 200
4.11.2019	25.93	-4.00%	0	0
22.2.2019	15.77	-3.96%	0	0
10.1.2019	23.99	-3.89%	0	0
2.1.2019	25.06	-3.80%	0	0
3.12.2018	20.28	-3.80%	0	0
20.5.2019	19.62	-3.78%	0	0
22.11.2019	25.46	-3.78%	0	0
24.3.2020	53.16	-3.71%	0	0
5.6.2019	15.98	-3.62%	0	0
3.6.2019	18.08	-3.57%	0	0
22.12.2020	38.46	-3.51%	0	0
5.12.2019	24.79	-3.50%	0	0
3.5.2019	16.84	-3.44%	0	0
8.12.2020	39.47	-3.43%	0	0
25.9.2018	20.70	-3.36%	0	0
25.3.2019	14.65	-3.36%	0	0
30.9.2019	24.62	-3.26%	0	0
27.5.2020	50.99	-3.23%	0	0
12.3.2019	15.01	-3.22%	0	0
1.2.2019	19.18	-3.18%	0	0
30.7.2019	15.34	-3.16%	0	0
16.7.2019	15.78	-3.07%	0	0
9.5.2019	17.82	-2.99%	0	0
18.2.2019	16.07	-2.90%	0	0
28.5.2019	18.85	-2.84%	0	0
14.12.2020	39.42	-2.83%	0	0
18.7.2019	15.53	-2.82%	0	0
27.11.2018	20.68	-2.82%	0	0
21.5.2019	19.07	-2.80%	0	0
9.4.2019	16.10	-2.72%	0	0
19.9.2018	20.81	-2.71%	0	0
10.8.2020	48.95	-2.70%	0	0
12.12.2018	22.08	-2.65%	0	0
15.3.2019	14.71	-2.65%	0	0
2.3.2020	32.32	-2.62%	0	0
16.10.2020	54.33	-2.60%	0	0
30.8.2019	22.75	-2.57%	0	0
2.12.2020	42.03	-2.55%	0	0
8.7.2019	16.21	-2.53%	0	0
10.3.2020	37.34	-2.48%	0	0
4.1.2019	25.01	-2.42%	0	0
27.10.2020	53.57	-2.37%	0	0
5.5.2020	50.06	-2.34%	0	0
16.12.2020	38.52	-2.28%	0	0
12.4.2019	16.47	-2.26%	0	0
2.11.2020	53.86	-2.20%	0	0
20.3.2020	55.62	-2.18%	0	0
1.11.2018	23.77	-2.18%	0	0
13.8.2019	20.44	-2.15%	0	0
14.12.2018	21.93	-2.14%	0	0
4.3.2020	30.12	-2.11%	0	0
23.11.2018	21.04	-2.09%	0	0
4.6.2020	47.43	-2.06%	0	0
5.10.2020	53.59	-2.03%	0	0
16.10.2018	21.12	-2.00%	0	0
5.11.2018	23.64	-1.99%	0	0
16.12.2019	24.10	-1.99%	0	0
28.11.2019	24.82	-1.97%	0	0
3.11.2020	52.81	-1.95%	0	0
13.5.2019	19.24	-1.94%	0	0
13.2.2019	16.77	-1.93%	0	0
4.12.2020	40.73	-1.93%	0	0
17.5.2019	20.39	-1.92%	0	0
28.8.2019	23.10	-1.91%	0	0
23.11.2020	44.19	-1.91%	0	0
23.4.2020	52.08	-1.88%	0	0
9.7.2019	15.91	-1.85%	0	0
14.6.2019	16.00	-1.84%	0	0
20.8.2019	21.77	-1.80%	0	0
2.4.2019	15.30	-1.80%	0	0
29.11.2018	20.68	-1.80%	0	0
27.11.2020	43.69	-1.80%	0	0
18.11.2020	44.05	-1.78%	0	0
17.4.2019	14.87	-1.78%	0	0
6.8.2020	49.81	-1.77%	0	0
8.10.2018	20.16	-1.75%	0	0
23.6.2020	45.26	-1.74%	0	0
20.11.2019	26.21	-1.69%	0	0
7.3.2019	14.54	-1.69%	0	0
6.10.2020	52.69	-1.68%	0	0
10.10.2019	29.59	-1.66%	0	0
20.12.2019	23.90	-1.65%	0	0
15.1.2019	24.29	-1.62%	0	0
14.4.2020	46.44	-1.61%	0	0
5.10.2018	20.52	-1.58%	0	0
5.8.2020	50.71	-1.55%	0	0
23.10.2020	54.62	-1.53%	0	0
17.10.2018	20.80	-1.52%	0	0
15.5.2019	19.74	-1.50%	0	0
16.10.2019	30.16	-1.47%	0	0
11.11.2020	47.00	-1.47%	0	0
11.8.2020	48.25	-1.43%	0	0
17.2.2020	25.46	-1.43%	0	0
26.8.2020	48.54	-1.42%	0	0
20.10.2020	53.37	-1.39%	0	0
17.9.2019	21.28	-1.39%	0	0
22.10.2018	22.09	-1.38%	0	0
19.2.2020	25.11	-1.37%	0	0
29.1.2020	25.53	-1.35%	0	0
24.7.2019	14.86	-1.33%	0	0
21.7.2020	44.93	-1.32%	0	0
15.2.2019	16.55	-1.31%	0	0
8.6.2020	42.87	-1.29%	0	0
17.1.2020	23.03	-1.29%	0	0
11.3.2019	15.51	-1.27%	0	0
11.9.2019	23.60	-1.26%	0	0
3.4.2020	55.10	-1.25%	0	0
18.5.2020	52.75	-1.24%	0	0
18.11.2019	26.36	-1.24%	0	0
18.8.2020	48.20	-1.23%	0	0
25.8.2020	49.24	-1.20%	0	0
3.7.2019	16.43	-1.20%	0	0
3.12.2020	41.53	-1.19%	0	0
12.5.2020	50.81	-1.17%	0	0
27.9.2019	25.45	-1.17%	0	0
21.11.2018	21.09	-1.17%	0	0
4.9.2019	21.22	-1.16%	0	0
2.6.2020	51.23	-1.16%	0	0
9.1.2020	21.40	-1.15%	0	0
8.1.2020	21.65	-1.14%	0	0
8.11.2019	26.18	-1.13%	0	0
26.5.2020	52.69	-1.13%	0	0
31.10.2018	24.30	-1.10%	0	0
4.5.2020	51.26	-1.08%	0	0
15.7.2020	45.88	-1.08%	0	0
12.8.2019	20.89	-1.04%	0	0
22.9.2020	53.00	-1.03%	0	0
28.8.2020	48.74	-1.02%	0	0
9.12.2019	24.44	-1.01%	0	0
13.1.2020	21.58	-1.01%	0	0
14.3.2019	15.11	-0.98%	0	0
26.8.2019	23.20	-0.94%	0	0
27.4.2020	52.12	-0.87%	0	0
18.12.2019	24.10	-0.82%	0	0
29.12.2020	36.40	-0.82%	0	0
21.1.2019	21.76	-0.82%	0	0
27.9.2018	20.65	-0.82%	0	0
12.10.2018	21.46	-0.79%	0	0
4.9.2020	49.98	-0.79%	0	0
18.12.2020	37.92	-0.78%	0	0
17.12.2020	38.22	-0.78%	0	0
4.2.2020	25.80	-0.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›