EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	20.36	+36.28%	21 972	1 200
2.8.2019	18.59	+16.99%	7 436	400
10.9.2018	21.65	+16.09%	0	0
2.10.2019	27.72	+11.68%	0	0
25.4.2019	16.69	+10.24%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
26.10.2018	25.44	+9.94%	0	0
26.3.2019	16.05	+9.56%	0	0
25.1.2019	22.46	+9.24%	0	0
12.11.2018	21.78	+8.30%	0	0
6.8.2019	20.61	+8.13%	0	0
8.3.2019	15.71	+8.05%	0	0
9.9.2019	22.90	+7.41%	0	0
6.5.2019	18.07	+7.30%	0	0
28.3.2019	17.15	+6.65%	0	0
18.9.2019	22.68	+6.58%	0	0
8.10.2019	29.74	+6.44%	0	0
18.10.2018	22.12	+6.35%	0	0
21.2.2019	16.42	+6.00%	0	0
29.7.2019	15.84	+5.88%	2 376	150
27.6.2019	16.66	+5.71%	0	0
2.7.2019	16.63	+5.39%	0	0
16.5.2019	20.79	+5.32%	0	0
25.9.2019	25.20	+5.22%	0	0
20.11.2018	21.34	+5.17%	0	0
13.6.2019	16.30	+5.16%	0	0
26.11.2019	25.37	+4.96%	0	0
29.5.2019	19.75	+4.77%	0	0
19.9.2019	23.73	+4.63%	0	0
30.1.2019	21.28	+4.52%	0	0
1.11.2019	27.01	+4.45%	0	0
10.7.2019	16.61	+4.40%	0	0
10.9.2019	23.90	+4.37%	0	0
20.12.2018	23.62	+4.19%	0	0
23.5.2019	19.92	+4.18%	0	0
14.5.2019	20.04	+4.16%	0	0
26.2.2019	15.32	+4.08%	0	0
8.2.2019	17.98	+4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
4.3.2019	16.04	+3.89%	0	0
15.8.2019	21.54	+3.86%	0	0
24.1.2019	20.56	+3.79%	0	0
20.3.2019	15.96	+3.77%	0	0
18.3.2019	15.26	+3.74%	0	0
21.8.2019	22.57	+3.67%	0	0
27.5.2019	19.40	+3.63%	0	0
18.1.2019	21.94	+3.54%	0	0
17.9.2018	21.01	+3.50%	0	0
5.4.2019	16.48	+3.45%	0	0
9.10.2018	20.83	+3.32%	0	0
7.12.2018	21.68	+3.24%	0	0
11.1.2019	24.76	+3.21%	0	0
11.10.2019	30.54	+3.21%	0	0
11.12.2018	22.68	+3.18%	0	0
29.10.2019	25.51	+3.15%	0	0
25.10.2018	23.14	+3.12%	0	0
14.9.2018	20.30	+2.89%	0	0
5.12.2018	20.85	+2.81%	0	0
18.12.2018	22.54	+2.73%	0	0
21.9.2018	21.56	+2.62%	0	0
4.4.2019	15.93	+2.58%	0	0
5.8.2019	19.06	+2.53%	0	0
5.3.2019	16.44	+2.49%	0	0
11.10.2018	21.63	+2.46%	0	0
11.4.2019	16.85	+2.43%	10 110	600
29.11.2019	25.42	+2.42%	0	0
28.12.2018	26.05	+2.36%	0	0
3.1.2019	25.63	+2.27%	0	0
1.8.2019	15.89	+2.25%	0	0
26.9.2019	25.75	+2.18%	0	0
15.11.2018	20.18	+2.18%	0	0
10.4.2019	16.45	+2.17%	0	0
23.8.2019	23.42	+1.96%	0	0
7.2.2019	17.28	+1.95%	1 803	100
30.11.2018	21.08	+1.93%	0	0
21.12.2018	24.07	+1.91%	0	0
22.11.2018	21.49	+1.90%	0	0
3.9.2019	21.47	+1.90%	0	0
28.11.2018	21.06	+1.84%	0	0
18.9.2018	21.39	+1.81%	0	0
22.8.2019	22.97	+1.77%	0	0
9.8.2019	21.11	+1.69%	0	0
13.3.2019	15.26	+1.67%	0	0
7.5.2019	18.37	+1.66%	0	0
20.6.2019	15.33	+1.66%	0	0
16.8.2019	21.89	+1.62%	0	0
23.10.2018	22.44	+1.58%	0	0
27.8.2019	23.55	+1.51%	0	0
11.7.2019	16.86	+1.51%	0	0
3.4.2019	15.53	+1.50%	0	0
23.4.2019	14.99	+1.49%	0	0
13.12.2018	22.41	+1.49%	0	0
14.8.2019	20.74	+1.47%	0	0
2.11.2018	24.12	+1.47%	0	0
2.12.2019	25.79	+1.46%	0	0
10.12.2018	21.98	+1.38%	0	0
10.6.2019	16.25	+1.37%	0	0
23.9.2019	23.90	+1.36%	0	0
25.7.2019	15.06	+1.35%	0	0
23.7.2019	15.06	+1.35%	0	0
10.10.2018	21.11	+1.34%	0	0
27.2.2019	15.52	+1.31%	0	0
21.6.2019	15.53	+1.30%	0	0
31.7.2019	15.54	+1.30%	0	0
26.6.2019	15.76	+1.29%	0	0
19.8.2019	22.17	+1.28%	0	0
17.7.2019	15.98	+1.27%	0	0
19.10.2018	22.40	+1.27%	0	0
30.10.2018	24.57	+1.24%	0	0
4.7.2019	16.63	+1.22%	0	0
12.7.2019	17.06	+1.19%	0	0
9.10.2019	30.09	+1.18%	0	0
31.10.2019	25.86	+1.17%	0	0
19.11.2019	26.66	+1.14%	0	0
12.11.2019	26.64	+1.14%	0	0
26.11.2018	21.28	+1.14%	0	0
3.10.2019	28.02	+1.08%	0	0
29.8.2019	23.35	+1.08%	0	0
6.11.2018	23.89	+1.06%	0	0
11.12.2019	24.79	+1.02%	0	0
18.6.2019	15.18	+1.00%	0	0
24.4.2019	15.14	+1.00%	0	0
2.10.2018	20.70	+0.98%	0	0
20.9.2018	21.01	+0.96%	0	0
6.11.2019	26.23	+0.96%	0	0
21.11.2019	26.46	+0.95%	0	0
7.11.2019	26.48	+0.95%	0	0
6.6.2019	16.13	+0.94%	0	0
19.12.2019	24.30	+0.83%	0	0
17.12.2019	24.30	+0.83%	0	0
1.10.2019	24.82	+0.81%	0	0
31.5.2019	18.75	+0.81%	0	0
19.3.2019	15.38	+0.79%	0	0
19.11.2018	20.29	+0.79%	0	0
7.8.2019	20.76	+0.73%	0	0
6.12.2018	21.00	+0.72%	0	0
12.9.2019	23.75	+0.64%	0	0
11.11.2019	26.34	+0.61%	0	0
19.12.2018	22.67	+0.58%	0	0
26.9.2018	20.82	+0.58%	0	0
3.10.2018	20.82	+0.58%	0	0
15.11.2019	26.69	+0.57%	0	0
22.7.2019	14.86	+0.54%	0	0
24.6.2019	15.61	+0.52%	0	0
5.9.2019	21.32	+0.47%	0	0
19.2.2019	16.14	+0.44%	0	0
8.4.2019	16.55	+0.42%	0	0
15.10.2018	21.55	+0.42%	0	0
10.12.2019	24.54	+0.41%	0	0
14.10.2019	30.66	+0.39%	0	0
12.6.2019	15.50	+0.32%	0	0
7.1.2019	25.09	+0.32%	0	0
22.1.2019	21.83	+0.32%	0	0
22.5.2019	19.12	+0.26%	0	0
24.9.2019	23.95	+0.21%	0	0
30.10.2019	25.56	+0.20%	0	0
9.1.2019	24.96	+0.20%	0	0
27.3.2019	16.08	+0.19%	0	0
14.11.2019	26.54	+0.19%	0	0
5.11.2019	25.98	+0.19%	0	0
18.10.2019	27.81	+0.18%	0	0
16.9.2019	21.58	+0.14%	0	0
4.10.2018	20.85	+0.14%	0	0
17.12.2018	21.94	+0.05%	0	0
27.12.2018	25.45	0.00%	0	0
4.12.2018	20.28	0.00%	0	0
14.2.2019	16.77	0.00%	1 760	100
28.2.2019	15.52	0.00%	0	0
3.12.2019	25.79	0.00%	0	0
6.9.2019	21.32	0.00%	0	0
8.8.2019	20.76	0.00%	0	0
24.10.2018	22.44	0.00%	0	0
12.9.2018	21.65	0.00%	0	0
11.9.2018	21.65	0.00%	0	0
7.10.2019	27.94	-0.11%	0	0
15.10.2019	30.61	-0.16%	0	0
4.10.2019	27.97	-0.18%	0	0
13.12.2019	24.59	-0.20%	0	0
27.11.2019	25.32	-0.20%	0	0
16.11.2018	20.13	-0.25%	0	0
14.1.2019	24.69	-0.28%	0	0
25.6.2019	15.56	-0.32%	0	0
4.12.2019	25.69	-0.39%	0	0
6.12.2019	24.69	-0.40%	0	0
22.3.2019	15.16	-0.46%	0	0
17.1.2019	21.19	-0.47%	0	0
15.4.2019	16.39	-0.49%	0	0
1.7.2019	15.78	-0.50%	0	0
1.3.2019	15.44	-0.52%	0	0
13.11.2019	26.49	-0.56%	0	0
28.1.2019	22.33	-0.58%	0	0
30.12.2019	21.73	-0.59%	0	0
25.10.2019	24.73	-0.60%	0	0
12.12.2019	24.64	-0.61%	0	0
7.6.2019	16.03	-0.62%	0	0
20.9.2019	23.58	-0.63%	0	0
24.9.2018	21.42	-0.65%	0	0
19.6.2019	15.08	-0.66%	0	0
26.7.2019	14.96	-0.66%	0	0
18.4.2019	14.77	-0.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›