EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	20.36	+36.28%	21 972	1 200
2.8.2019	18.59	+16.99%	7 436	400
10.9.2018	21.65	+16.09%	0	0
9.3.2020	38.29	+14.40%	0	0
12.3.2020	43.94	+13.57%	0	0
16.3.2020	49.51	+13.45%	0	0
20.9.2021	15.88	+13.27%	0	0
21.10.2021	13.96	+12.04%	0	0
22.10.2021	15.61	+11.82%	0	0
2.10.2019	27.72	+11.68%	0	0
19.8.2021	17.29	+11.62%	0	0
14.10.2021	11.18	+10.91%	0	0
24.2.2020	28.84	+10.67%	0	0
25.4.2019	16.69	+10.24%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
26.10.2018	25.44	+9.94%	0	0
26.3.2019	16.05	+9.56%	0	0
25.1.2019	22.46	+9.24%	0	0
19.7.2021	25.18	+8.63%	0	0
12.11.2018	21.78	+8.30%	0	0
6.8.2019	20.61	+8.13%	0	0
8.3.2019	15.71	+8.05%	0	0
13.10.2021	10.08	+7.46%	0	0
9.9.2019	22.90	+7.41%	0	0
6.5.2019	18.07	+7.30%	0	0
17.3.2020	53.06	+7.17%	0	0
15.1.2020	23.48	+6.82%	0	0
28.3.2019	17.15	+6.65%	0	0
18.9.2019	22.68	+6.58%	0	0
11.6.2020	47.77	+6.46%	0	0
28.6.2021	25.43	+6.45%	0	0
8.10.2019	29.74	+6.44%	0	0
18.10.2018	22.12	+6.35%	0	0
22.1.2021	35.03	+6.06%	0	0
19.10.2021	12.36	+6.00%	0	0
21.2.2019	16.42	+6.00%	0	0
29.7.2019	15.84	+5.88%	2 376	150
27.6.2019	16.66	+5.71%	0	0
6.3.2020	33.47	+5.68%	0	0
10.12.2020	39.07	+5.68%	0	0
15.4.2020	48.74	+5.64%	0	0
2.7.2019	16.63	+5.39%	0	0
16.5.2019	20.79	+5.32%	0	0
3.1.2020	21.93	+5.28%	0	0
23.4.2021	37.15	+5.24%	0	0
25.9.2019	25.20	+5.22%	0	0
20.11.2018	21.34	+5.17%	0	0
13.6.2019	16.30	+5.16%	0	0
5.3.2020	31.67	+5.15%	0	0
15.6.2021	22.49	+5.14%	0	0
27.1.2021	34.78	+5.14%	0	0
21.12.2020	39.86	+5.12%	0	0
1.10.2021	11.59	+4.98%	0	0
26.11.2019	25.37	+4.96%	0	0
28.1.2020	25.88	+4.86%	0	0
18.3.2020	55.64	+4.86%	0	0
29.5.2019	19.75	+4.77%	0	0
3.6.2021	22.11	+4.74%	0	0
19.9.2019	23.73	+4.63%	0	0
30.1.2019	21.28	+4.52%	0	0
25.2.2020	30.14	+4.51%	0	0
4.10.2021	12.11	+4.49%	0	0
1.11.2019	27.01	+4.45%	0	0
10.7.2019	16.61	+4.40%	0	0
10.9.2019	23.90	+4.37%	0	0
24.7.2020	48.03	+4.34%	0	0
14.2.2020	25.83	+4.24%	0	0
20.12.2018	23.62	+4.19%	0	0
23.5.2019	19.92	+4.18%	0	0
14.5.2019	20.04	+4.16%	0	0
21.1.2021	33.03	+4.10%	0	0
26.2.2019	15.32	+4.08%	0	0
8.2.2019	17.98	+4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
24.6.2020	47.06	+3.98%	0	0
9.6.2020	44.57	+3.97%	0	0
30.3.2020	57.05	+3.94%	0	0
4.3.2019	16.04	+3.89%	0	0
15.8.2019	21.54	+3.86%	0	0
11.12.2020	40.57	+3.84%	0	0
24.1.2019	20.56	+3.79%	0	0
20.3.2019	15.96	+3.77%	0	0
18.3.2019	15.26	+3.74%	0	0
13.8.2021	16.88	+3.69%	0	0
21.8.2019	22.57	+3.67%	0	0
27.5.2019	19.40	+3.63%	0	0
11.3.2020	38.69	+3.62%	0	0
21.4.2020	52.68	+3.54%	0	0
18.1.2019	21.94	+3.54%	0	0
17.9.2018	21.01	+3.50%	0	0
30.7.2020	50.87	+3.46%	0	0
5.4.2019	16.48	+3.45%	0	0
29.1.2021	36.18	+3.43%	0	0
7.2.2020	23.30	+3.33%	0	0
16.8.2021	17.44	+3.32%	0	0
9.10.2018	20.83	+3.32%	0	0
22.2.2021	35.95	+3.27%	0	0
7.12.2018	21.68	+3.24%	0	0
11.1.2019	24.76	+3.21%	0	0
11.10.2019	30.54	+3.21%	0	0
11.12.2018	22.68	+3.18%	0	0
29.10.2019	25.51	+3.15%	0	0
25.10.2018	23.14	+3.12%	0	0
11.6.2021	21.65	+3.10%	0	0
25.8.2021	17.15	+3.00%	0	0
30.6.2020	48.10	+3.00%	0	0
27.3.2020	54.89	+2.96%	0	0
19.2.2021	34.81	+2.96%	0	0
6.9.2021	17.56	+2.93%	0	0
26.8.2021	17.65	+2.92%	0	0
12.2.2020	24.68	+2.92%	0	0
14.9.2018	20.30	+2.89%	0	0
14.5.2020	53.71	+2.87%	0	0
14.4.2021	34.50	+2.83%	0	0
5.12.2018	20.85	+2.81%	0	0
13.5.2020	52.21	+2.76%	0	0
21.2.2020	26.06	+2.76%	0	0
12.10.2021	9.38	+2.74%	0	0
18.12.2018	22.54	+2.73%	0	0
19.11.2020	45.25	+2.72%	0	0
8.4.2020	50.50	+2.64%	0	0
27.1.2020	24.68	+2.62%	250 300	10 000
8.9.2021	17.61	+2.62%	0	0
18.6.2021	23.54	+2.62%	0	0
21.9.2018	21.56	+2.62%	0	0
29.10.2020	54.97	+2.61%	0	0
4.4.2019	15.93	+2.58%	0	0
19.1.2021	31.93	+2.57%	0	0
11.2.2020	23.98	+2.57%	0	0
5.8.2019	19.06	+2.53%	0	0
5.3.2019	16.44	+2.49%	0	0
11.10.2018	21.63	+2.46%	0	0
9.2.2021	33.36	+2.46%	0	0
21.10.2020	54.67	+2.44%	0	0
3.8.2021	18.98	+2.43%	0	0
11.4.2019	16.85	+2.43%	10 110	600
29.11.2019	25.42	+2.42%	0	0
21.1.2020	23.90	+2.36%	0	0
28.12.2018	26.05	+2.36%	0	0
22.4.2021	35.30	+2.32%	0	0
29.7.2020	49.17	+2.29%	0	0
3.1.2019	25.63	+2.27%	0	0
1.8.2019	15.89	+2.25%	0	0
15.10.2021	11.43	+2.24%	0	0
17.6.2021	22.94	+2.23%	0	0
19.3.2020	56.86	+2.19%	0	0
26.9.2019	25.75	+2.18%	0	0
15.11.2018	20.18	+2.18%	0	0
10.4.2019	16.45	+2.17%	0	0
30.4.2021	35.49	+2.16%	0	0
19.3.2021	33.68	+2.12%	0	0
26.2.2021	34.25	+2.09%	0	0
19.8.2020	49.20	+2.07%	0	0
18.9.2020	53.41	+2.01%	0	0
18.10.2021	11.66	+2.01%	0	0
11.5.2021	33.13	+2.00%	0	0
29.5.2020	51.99	+1.96%	0	0
23.8.2019	23.42	+1.96%	0	0
8.7.2021	23.58	+1.95%	0	0
7.2.2019	17.28	+1.95%	1 803	100
30.11.2018	21.08	+1.93%	0	0
21.12.2018	24.07	+1.91%	0	0
22.11.2018	21.49	+1.90%	0	0
3.9.2019	21.47	+1.90%	0	0
10.1.2020	21.80	+1.87%	0	0
14.1.2020	21.98	+1.85%	0	0
7.4.2021	33.16	+1.84%	0	0
28.11.2018	21.06	+1.84%	0	0
15.10.2020	55.78	+1.83%	0	0
7.7.2020	46.64	+1.83%	0	0
18.9.2018	21.39	+1.81%	0	0
22.7.2020	45.73	+1.78%	0	0
31.1.2020	25.88	+1.77%	0	0
22.8.2019	22.97	+1.77%	0	0
21.4.2021	34.50	+1.77%	0	0
29.9.2021	11.79	+1.73%	0	0
4.5.2021	35.58	+1.72%	0	0
9.8.2019	21.11	+1.69%	0	0
20.4.2020	50.88	+1.68%	0	0
13.3.2019	15.26	+1.67%	0	0
7.5.2019	18.37	+1.66%	0	0
20.6.2019	15.33	+1.66%	0	0
15.6.2020	46.52	+1.64%	0	0
22.6.2020	46.06	+1.63%	0	0
16.8.2019	21.89	+1.62%	0	0
15.1.2021	31.39	+1.62%	0	0
12.10.2020	54.03	+1.58%	0	0
4.6.2021	22.46	+1.58%	0	0
23.10.2018	22.44	+1.58%	0	0
17.6.2020	45.32	+1.57%	0	0
23.12.2020	39.06	+1.56%	0	0
6.4.2021	32.56	+1.53%	0	0
17.2.2021	33.41	+1.52%	0	0
31.8.2020	49.48	+1.52%	0	0
27.8.2019	23.55	+1.51%	0	0
11.7.2019	16.86	+1.51%	0	0
3.4.2019	15.53	+1.50%	0	0
23.4.2019	14.99	+1.49%	0	0
13.12.2018	22.41	+1.49%	0	0
2.11.2018	24.12	+1.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›