EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2018	23.89	+1.06%	0	0
7.11.2018	22.44	-6.07%	0	0
8.11.2018	21.39	-4.68%	0	0
9.11.2018	20.11	-5.98%	0	0
12.11.2018	21.78	+8.30%	0	0
13.11.2018	20.75	-4.73%	0	0
14.11.2018	19.75	-4.82%	0	0
15.11.2018	20.18	+2.18%	0	0
16.11.2018	20.13	-0.25%	0	0
19.11.2018	20.29	+0.79%	0	0
20.11.2018	21.34	+5.17%	0	0
21.11.2018	21.09	-1.17%	0	0
22.11.2018	21.49	+1.90%	0	0
23.11.2018	21.04	-2.09%	0	0
26.11.2018	21.28	+1.14%	0	0
27.11.2018	20.68	-2.82%	0	0
28.11.2018	21.06	+1.84%	0	0
29.11.2018	20.68	-1.80%	0	0
30.11.2018	21.08	+1.93%	0	0
3.12.2018	20.28	-3.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›