EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2021	14.77	-4.22%	0	0
18.4.2019	14.77	-0.67%	0	0
19.7.2019	14.78	-4.83%	0	0
6.3.2019	14.79	-10.04%	0	0
24.7.2019	14.86	-1.33%	0	0
22.7.2019	14.86	+0.54%	0	0
17.4.2019	14.87	-1.78%	0	0
26.4.2019	14.94	-10.49%	0	0
26.7.2019	14.96	-0.66%	0	0
23.4.2019	14.99	+1.49%	0	0
12.3.2019	15.01	-3.22%	0	0
17.6.2019	15.03	-6.06%	0	0
25.7.2019	15.06	+1.35%	0	0
23.7.2019	15.06	+1.35%	0	0
19.6.2019	15.08	-0.66%	0	0
14.3.2019	15.11	-0.98%	0	0
24.4.2019	15.14	+1.00%	0	0
16.4.2019	15.14	-7.63%	9 342	600
22.3.2019	15.16	-0.46%	0	0
18.6.2019	15.18	+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›