EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2020 | 53.31 | +0.85% | 0 | 0 | ||||||||||
| 23.9.2020 | 53.30 | +0.57% | 0 | 0 | ||||||||||
| 25.5.2020 | 53.29 | -0.30% | 0 | 0 | ||||||||||
| 9.10.2020 | 53.19 | +1.14% | 0 | 0 | ||||||||||
| 24.3.2020 | 53.16 | -3.71% | 0 | 0 | ||||||||||
| 22.4.2020 | 53.08 | +0.76% | 0 | 0 | ||||||||||
| 5.11.2020 | 53.06 | +0.28% | 0 | 0 | ||||||||||
| 17.3.2020 | 53.06 | +7.17% | 0 | 0 | ||||||||||
| 21.5.2020 | 53.05 | -0.75% | 0 | 0 | ||||||||||
| 22.9.2020 | 53.00 | -1.03% | 0 | 0 | ||||||||||
| 4.11.2020 | 52.91 | +0.19% | 0 | 0 | ||||||||||
| 25.3.2020 | 52.86 | -0.56% | 0 | 0 | ||||||||||
| 3.11.2020 | 52.81 | -1.95% | 0 | 0 | ||||||||||
| 18.5.2020 | 52.75 | -1.24% | 0 | 0 | ||||||||||
| 6.10.2020 | 52.69 | -1.68% | 0 | 0 | ||||||||||
| 26.5.2020 | 52.69 | -1.13% | 0 | 0 | ||||||||||
| 21.4.2020 | 52.68 | +3.54% | 0 | 0 | ||||||||||
| 8.10.2020 | 52.59 | +0.38% | 0 | 0 | ||||||||||
| 24.4.2020 | 52.58 | +0.96% | 0 | 0 | ||||||||||
| 7.10.2020 | 52.39 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
