EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2021	16.29	-6.59%	0	0
16.8.2021	17.44	+3.32%	0	0
13.8.2021	16.88	+3.69%	0	0
12.8.2021	16.28	-6.06%	0	0
11.8.2021	17.33	0.00%	0	0
10.8.2021	17.33	-0.86%	0	0
9.8.2021	17.48	-0.85%	0	0
6.8.2021	17.63	-0.84%	0	0
5.8.2021	17.78	-4.56%	0	0
4.8.2021	18.63	-1.84%	0	0
3.8.2021	18.98	+2.43%	0	0
2.8.2021	18.53	-9.96%	0	0
30.7.2021	20.58	-0.96%	0	0
29.7.2021	20.78	-0.95%	0	0
28.7.2021	20.98	-7.09%	0	0
27.7.2021	22.58	+1.12%	0	0
26.7.2021	22.33	-1.98%	0	0
23.7.2021	22.78	-0.87%	0	0
22.7.2021	22.98	-0.86%	0	0
21.7.2021	23.18	-6.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›