AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2018 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||||
| 16.10.2018 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| 18.10.2018 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| 19.10.2018 | 100.00 | 0.00% | 201 083 | 20 | ||||||||||
| 22.10.2018 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
| 23.10.2018 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
| 24.10.2018 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
| 25.10.2018 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||||
| 26.10.2018 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| 29.10.2018 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
| 30.10.2018 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| 31.10.2018 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
| 1.11.2018 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| 2.11.2018 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| 5.11.2018 | 101.00 | +0.25% | 1 800 729 | 177 | ||||||||||
| 6.11.2018 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
| 7.11.2018 | 101.00 | 0.00% | 1 760 515 | 173 | ||||||||||
| 8.11.2018 | 101.25 | +0.25% | 204 111 | 20 | ||||||||||
| 9.11.2018 | 101.25 | 0.00% | 2 214 907 | 217 | ||||||||||
| ||||||||||||||
