AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2018	103.00	0.00%	541 956	52
11.12.2018	103.00	0.00%	145 931	14
12.12.2018	102.50	-0.49%	10 784 000	1 040
13.12.2018	102.50	0.00%	0	0
14.12.2018	102.50	0.00%	0	0
17.12.2018	103.00	+0.49%	10 914 746	1 047
18.12.2018	103.00	0.00%	1 147 667	110
19.12.2018	103.00	0.00%	135 651	13
20.12.2018	103.00	0.00%	93 988	9
21.12.2018	103.00	0.00%	0	0
27.12.2018
28.12.2018	103.00	0.00%	0	0
2.1.2019	103.00	0.00%	0	0
3.1.2019	103.00	0.00%	0	0
4.1.2019	103.00	0.00%	522 917	50
7.1.2019	103.00	0.00%	993 674	95
8.1.2019	103.00	0.00%	188 300	18
9.1.2019	103.00	0.00%	878 850	84
10.1.2019	103.00	0.00%	973 400	93
11.1.2019	103.00	0.00%	0	0
14.1.2019	103.00	0.00%	1 341 028	130
15.1.2019	103.00	0.00%	136 121	13
16.1.2019	103.00	0.00%	0	0
17.1.2019	103.00	0.00%	1 131 450	108
18.1.2019	103.00	0.00%	492 456	47
21.1.2019	103.00	0.00%	492 521	47
22.1.2019	103.00	0.00%	1 980 825	189
23.1.2019	103.00	0.00%	0	0
24.1.2019	101.00	-1.94%	1 028 611	100
25.1.2019	102.00	+0.99%	415 500	40
28.1.2019	102.00	0.00%	633 222	61
29.1.2019	102.00	0.00%	103 889	10
30.1.2019	102.00	0.00%	2 950 669	284
31.1.2019	102.00	0.00%	1 081 022	104
1.2.2019	102.00	0.00%	0	0
4.2.2019	101.00	-0.98%	3 182 742	309
5.2.2019	102.00	+0.99%	519 931	50
6.2.2019	102.00	0.00%	0	0
7.2.2019	101.00	-0.98%	13 034 771	1 265
8.2.2019	101.00	0.00%	0	0
11.2.2019	101.00	0.00%	0	0
12.2.2019	101.00	0.00%	0	0
13.2.2019	102.50	+1.49%	418 389	40
14.2.2019	102.50	0.00%	0	0
15.2.2019	102.50	0.00%	0	0
18.2.2019	102.50	0.00%	0	0
19.2.2019	102.50	0.00%	0	0
20.2.2019	100.50	-1.95%	1 165 047	113
21.2.2019	100.50	0.00%	0	0
22.2.2019	102.50	+1.99%	1 571 250	150
25.2.2019	102.50	0.00%	0	0
26.2.2019	101.50	-0.98%	321 711	31
27.2.2019	101.00	-0.49%	516 597	50
28.2.2019	101.00	0.00%	0	0
1.3.2019	101.00	0.00%	0	0
4.3.2019	102.50	+1.49%	13 805 822	1 330
5.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›