AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	102.49	0.00%	0	0
30.5.2019	102.49	0.00%	0	0
29.5.2019	102.49	0.00%	190 882	18
28.5.2019	102.49	+0.98%	885 140	84
3.6.2019	102.48	-0.01%	387 639	37
6.2.2019	102.00	0.00%	0	0
5.2.2019	102.00	+0.99%	519 931	50
1.2.2019	102.00	0.00%	0	0
31.1.2019	102.00	0.00%	1 081 022	104
30.1.2019	102.00	0.00%	2 950 669	284
29.1.2019	102.00	0.00%	103 889	10
28.1.2019	102.00	0.00%	633 222	61
25.1.2019	102.00	+0.99%	415 500	40
20.11.2018	102.00	0.00%	1 029 444	100
19.11.2018	102.00	+0.74%	288 206	28
7.6.2019	102.00	+1.49%	105 708	10
12.6.2019	102.00	+2.00%	1 162 400	112
6.5.2019	102.00	0.00%	0	0
3.5.2019	102.00	0.00%	0	0
2.5.2019	102.00	0.00%	0	0
30.4.2019	102.00	+0.49%	883 517	84
25.3.2021	102.00	0.00%	0	0
24.3.2021	102.00	0.00%	523 333	50
23.3.2021	102.00	+0.49%	3 662 847	350
12.4.2021	101.99	0.00%	0	0
9.4.2021	101.99	0.00%	0	0
8.4.2021	101.99	0.00%	0	0
7.4.2021	101.99	0.00%	0	0
6.4.2021	101.99	0.00%	0	0
1.4.2021	101.99	0.00%	0	0
31.3.2021	101.99	+1.99%	41 918	4
29.1.2021	101.55	0.00%	0	0
28.1.2021	101.55	+2.06%	103 453	10
22.3.2021	101.50	0.00%	104 139	10
19.3.2021	101.50	0.00%	0	0
18.3.2021	101.50	0.00%	0	0
17.3.2021	101.50	0.00%	0	0
16.3.2021	101.50	0.00%	0	0
15.3.2021	101.50	0.00%	0	0
12.3.2021	101.50	0.00%	0	0
11.3.2021	101.50	0.00%	0	0
10.3.2021	101.50	0.00%	31 192	3
9.3.2021	101.50	0.00%	0	0
8.3.2021	101.50	+1.49%	353 411	34
29.4.2019	101.50	0.00%	0	0
26.4.2019	101.50	0.00%	10 464	1
25.4.2019	101.50	0.00%	0	0
24.4.2019	101.50	+1.00%	334 667	32
10.4.2019	101.50	0.00%	0	0
9.4.2019	101.50	0.00%	0	0
8.4.2019	101.50	0.00%	0	0
5.4.2019	101.50	0.00%	0	0
4.4.2019	101.50	0.00%	198 233	19
3.4.2019	101.50	0.00%	0	0
2.4.2019	101.50	0.00%	0	0
1.4.2019	101.50	0.00%	0	0
29.3.2019	101.50	0.00%	0	0
28.3.2019	101.50	0.00%	0	0
27.3.2019	101.50	0.00%	0	0
26.3.2019	101.50	-0.98%	104 194	10
‹‹ First 20    ‹ Previous 60 Next 60 ›