AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 91.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
28.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
12.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
26.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
21.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
20.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
15.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
4.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|