AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2019	98.00	-2.00%	510 556	50
9.7.2019	100.00	+2.04%	2 082 500	200
10.7.2019	100.00	0.00%	0	0
11.7.2019	100.00	0.00%	0	0
12.7.2019	100.00	0.00%	0	0
15.7.2019	99.00	-1.00%	19 086 042	1 850
16.7.2019	99.00	0.00%	0	0
17.7.2019	99.50	+0.51%	2 904 611	280
18.7.2019	98.00	-1.51%	10 227 778	1 000
19.7.2019	98.00	0.00%	0	0
22.7.2019	98.00	0.00%	419 653	41
23.7.2019	98.00	0.00%	0	0
24.7.2019	98.00	0.00%	0	0
25.7.2019	98.00	0.00%	0	0
26.7.2019	98.00	0.00%	0	0
29.7.2019	98.00	0.00%	0	0
30.7.2019	98.00	0.00%	0	0
31.7.2019	98.00	0.00%	153 625	15
1.8.2019	98.00	0.00%	0	0
2.8.2019	98.00	0.00%	2 049 444	200
5.8.2019	98.00	0.00%	0	0
6.8.2019	98.00	0.00%	0	0
7.8.2019	98.00	0.00%	0	0
8.8.2019	98.00	0.00%	0	0
9.8.2019	98.00	0.00%	0	0
12.8.2019	98.00	0.00%	0	0
13.8.2019	98.00	0.00%	0	0
14.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
19.8.2019	98.00	0.00%	0	0
20.8.2019	98.00	0.00%	0	0
21.8.2019	98.00	0.00%	0	0
22.8.2019	98.00	0.00%	0	0
23.8.2019	98.00	0.00%	0	0
26.8.2019	98.00	0.00%	0	0
27.8.2019	98.00	0.00%	0	0
28.8.2019	98.00	0.00%	0	0
29.8.2019	98.00	0.00%	0	0
30.8.2019	98.00	0.00%	0	0
2.9.2019	98.00	0.00%	0	0
3.9.2019	98.00	0.00%	0	0
4.9.2019	98.00	0.00%	0	0
5.9.2019	98.00	0.00%	489 653	50
6.9.2019	99.00	+1.02%	98 944	10
9.9.2019	98.00	-1.01%	293 875	30
10.9.2019	99.00	+1.02%	69 281	7
11.9.2019	99.00	0.00%	98 986	10
12.9.2019	98.00	-1.01%	1 960 556	200
13.9.2019	98.00	0.00%	1 569 667	160
16.9.2019	98.00	0.00%	0	0
17.9.2019	100.00	+2.04%	80 056	8
18.9.2019	100.00	0.00%	1 000 833	100
19.9.2019	100.00	0.00%	119 750	12
20.9.2019	100.00	0.00%	0	0
23.9.2019	100.00	0.00%	0	0
24.9.2019	100.00	0.00%	0	0
25.9.2019	100.00	0.00%	0	0
26.9.2019	100.00	0.00%	0	0
27.9.2019	100.00	0.00%	310 732	31
30.9.2019	100.00	0.00%	300 750	30
1.10.2019	100.00	0.00%	1 002 639	100
2.10.2019	100.00	0.00%	1 504 167	150
3.10.2019	98.00	-2.00%	29 496	3
4.10.2019	100.00	+2.04%	1 304 333	130
7.10.2019	100.00	0.00%	1 839 389	184
8.10.2019	100.00	0.00%	0	0
9.10.2019	100.00	0.00%	1 084 050	108
10.10.2019	100.00	0.00%	140 583	14
11.10.2019	100.00	0.00%	0	0
14.10.2019	100.00	0.00%	0	0
15.10.2019	100.00	0.00%	100 458	10
16.10.2019	100.00	0.00%	0	0
17.10.2019	100.00	0.00%	0	0
18.10.2019	100.00	0.00%	0	0
21.10.2019	100.00	0.00%	0	0
22.10.2019	100.00	0.00%	201 111	20
23.10.2019	100.00	0.00%	512 904	51
24.10.2019	100.00	0.00%	2 052 750	204
25.10.2019	100.00	0.00%	2 264 375	225
29.10.2019	100.00	0.00%	161 022	16
30.10.2019	100.00	0.00%	1 610 444	160
31.10.2019	100.00	0.00%	745 139	74
1.11.2019	100.00	0.00%	4 028 333	400
4.11.2019	100.00	0.00%	0	0
5.11.2019	100.00	0.00%	997 288	99
6.11.2019	100.00	0.00%	2 206 425	219
7.11.2019	98.00	-2.00%	88 913	9
8.11.2019	98.00	0.00%	0	0
11.11.2019	100.00	+2.04%	3 024 583	300
12.11.2019	99.00	-1.00%	549 083	55
13.11.2019	100.00	+1.01%	5 899 563	585
14.11.2019	100.00	0.00%	0	0
15.11.2019	100.00	0.00%	211 896	21
18.11.2019	100.00	0.00%	0	0
19.11.2019	100.00	0.00%	201 861	20
20.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
26.11.2019	99.00	-1.00%	1 350 375	135
27.11.2019	99.00	0.00%	0	0
28.11.2019	100.00	+1.01%	1 263 542	125
29.11.2019	100.00	0.00%	505 486	50
2.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	495 581	49
5.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	1 720 306	170
9.12.2019	100.00	0.00%	1 518 125	150
10.12.2019	98.00	-2.00%	3 715 344	371
11.12.2019	100.00	+2.04%	50 618	5
12.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
17.12.2019	100.00	0.00%	0	0
18.12.2019	100.00	0.00%	0	0
19.12.2019	100.00	0.00%	0	0
20.12.2019	99.99	-0.01%	608 523	60
23.12.2019	99.99	0.00%	0	0
27.12.2019	99.99	0.00%	0	0
30.12.2019	99.99	0.00%	1 420 860	140
2.1.2020	99.99	0.00%	0	0
3.1.2020	100.00	+0.01%	203 139	20
6.1.2020	99.99	-0.01%	548 496	54
7.1.2020	99.99	0.00%	0	0
8.1.2020	100.00	+0.01%	1 351 028	133
9.1.2020	100.00	0.00%	0	0
10.1.2020	100.00	0.00%	0	0
13.1.2020	100.00	0.00%	6 507 556	640
14.1.2020	100.00	0.00%	0	0
15.1.2020	100.00	0.00%	0	0
16.1.2020	100.00	0.00%	0	0
17.1.2020	100.00	0.00%	0	0
20.1.2020	100.00	0.00%	0	0
21.1.2020	100.00	0.00%	702 363	69
22.1.2020	100.00	0.00%	0	0
23.1.2020	100.00	0.00%	875 886	86
24.1.2020	100.00	0.00%	0	0
27.1.2020	100.00	0.00%	0	0
28.1.2020	100.00	0.00%	397 367	39
29.1.2020	100.00	0.00%	0	0
30.1.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	101 958	10
4.2.2020	99.00	-1.00%	112 069	11
5.2.2020	100.00	+1.01%	50 993	5
6.2.2020	99.00	-1.00%	1 363 875	135
7.2.2020	99.00	0.00%	0	0
10.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	3 032 083	300
12.2.2020	99.00	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
14.2.2020	100.00	+1.01%	1 603 581	157
17.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	61 308	6
20.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	40 894	4
24.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
26.2.2020	99.00	-1.00%	101 278	10
27.2.2020	99.00	0.00%	0	0
28.2.2020	99.00	0.00%	29 680 485	29 980 000
2.3.2020	98.00	-1.01%	1 053 792	105
3.3.2020	100.00	+2.04%	3 982 388	389
4.3.2020	100.00	0.00%	0	0
5.3.2020	100.00	0.00%	0	0
6.3.2020	98.00	-2.00%	1 054 667	105
9.3.2020	97.90	-0.10%	993 548	99
10.3.2020	97.00	-0.92%	16 215 881	1 627
11.3.2020	96.01	-1.02%	2 038 870	207
12.3.2020	96.00	-0.01%	11 808 333	1 200
13.3.2020	95.00	-1.04%	1 268 042	130
16.3.2020	95.00	0.00%	1 512 111	155
17.3.2020	97.00	+2.11%	1 961 632	199
18.3.2020	95.00	-2.06%	975 833	100
19.3.2020	95.00	0.00%	0	0
20.3.2020	95.00	0.00%	0	0
23.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
26.3.2020	95.00	0.00%	0	0
27.3.2020	95.00	0.00%	0	0
30.3.2020	95.00	0.00%	0	0
31.3.2020	95.00	0.00%	0	0
1.4.2020	95.00	0.00%	0	0
2.4.2020	95.00	0.00%
3.4.2020	91.50	-3.68%	471 597	50
6.4.2020	91.50	0.00%	0	0
7.4.2020	95.00	+3.83%	293 542	30
8.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
17.4.2020	88.00	0.00%	0	0
20.4.2020	95.00	+7.95%	686 194	70
21.4.2020	92.00	-3.16%	693 804	73
22.4.2020	92.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›