AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2021	97.01	0.00%	0	0
27.5.2021	97.01	0.00%	0	0
26.5.2021	97.01	-3.95%	130 699	13
25.5.2021	101.00	0.00%	0	0
24.5.2021	101.00	0.00%	0	0
21.5.2021	101.00	0.00%	0	0
20.5.2021	101.00	+0.99%	3 917 616	375
19.5.2021	100.01	0.00%	0	0
18.5.2021	100.01	0.00%	0	0
17.5.2021	100.01	0.00%	0	0
14.5.2021	100.01	-0.97%	744 472	72
13.5.2021	100.99	0.00%	0	0
12.5.2021	100.99	+0.99%	980 639	94
11.5.2021	100.00	0.00%	0	0
10.5.2021	100.00	0.00%	0	0
7.5.2021	100.00	0.00%	0	0
6.5.2021	100.00	0.00%	0	0
5.5.2021	100.00	0.00%	516 181	50
4.5.2021	100.00	-0.98%	20 644	2
3.5.2021	100.99	+0.99%	20 840	2
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	711 658	69
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	0	0
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	0	0
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	0.00%	0	0
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	-1.95%	1 543 958	150
12.4.2021	101.99	0.00%	0	0
9.4.2021	101.99	0.00%	0	0
8.4.2021	101.99	0.00%	0	0
7.4.2021	101.99	0.00%	0	0
6.4.2021	101.99	0.00%	0	0
1.4.2021	101.99	0.00%	0	0
31.3.2021	101.99	+1.99%	41 918	4
30.3.2021	100.00	0.00%	0	0
29.3.2021	100.00	-0.01%	61 633 446	6 000
26.3.2021	100.01	-1.95%	71 913	7
25.3.2021	102.00	0.00%	0	0
24.3.2021	102.00	0.00%	523 333	50
23.3.2021	102.00	+0.49%	3 662 847	350
22.3.2021	101.50	0.00%	104 139	10
19.3.2021	101.50	0.00%	0	0
18.3.2021	101.50	0.00%	0	0
17.3.2021	101.50	0.00%	0	0
16.3.2021	101.50	0.00%	0	0
15.3.2021	101.50	0.00%	0	0
12.3.2021	101.50	0.00%	0	0
11.3.2021	101.50	0.00%	0	0
10.3.2021	101.50	0.00%	31 192	3
9.3.2021	101.50	0.00%	0	0
8.3.2021	101.50	+1.49%	353 411	34
5.3.2021	100.01	0.00%	0	0
4.3.2021	100.01	0.00%	0	0
3.3.2021	100.01	0.00%	0	0
2.3.2021	100.01	0.00%	501 618	49
1.3.2021	100.01	0.00%	0	0
26.2.2021	100.01	0.00%	307 030	30
25.2.2021	100.01	-0.98%	491 181	48
24.2.2021	101.00	0.00%	0	0
23.2.2021	101.00	+1.00%	2 064 722	200
22.2.2021	100.00	-0.99%	1 022 300	100
19.2.2021	101.00	+0.99%	30 963	3
18.2.2021	100.01	+0.01%	480 361	47
17.2.2021	100.00	0.00%	0	0
16.2.2021	100.00	0.00%	1 256 308	123
15.2.2021	100.00	0.00%	0	0
12.2.2021	100.00	0.00%	0	0
11.2.2021	100.00	0.00%	0	0
10.2.2021	100.00	+0.02%	122 467	12
9.2.2021	99.98	0.00%	0	0
8.2.2021	99.98	0.00%	0	0
5.2.2021	99.98	0.00%	0	0
4.2.2021	99.98	0.00%	0	0
3.2.2021	99.98	0.00%	0	0
2.2.2021	99.98	+0.48%	560 104	55
1.2.2021	99.50	-2.02%	1 014 306	100
29.1.2021	101.55	0.00%	0	0
28.1.2021	101.55	+2.06%	103 453	10
27.1.2021	99.50	0.00%	0	0
26.1.2021	99.50	0.00%	101 361	10
25.1.2021	99.50	0.00%	334 446	33
22.1.2021	99.50	-0.50%	2 685 333	265
21.1.2021	100.00	0.00%	0	0
20.1.2021	100.00	0.00%	0	0
19.1.2021	100.00	-0.25%	2 035 278	200
18.1.2021	100.25	+0.25%	2 879 600	283
15.1.2021	100.00	+0.60%	4 018 276	395
14.1.2021	99.40	0.00%	0	0
13.1.2021	99.40	0.00%	0	0
12.1.2021	99.40	0.00%	0	0
11.1.2021	99.40	0.00%	0	0
8.1.2021	99.40	0.00%	3 698 023	366
7.1.2021	99.40	0.00%	0	0
6.1.2021	99.40	0.00%	0	0
5.1.2021	99.40	0.00%	0	0
4.1.2021	99.40	0.00%	0	0
30.12.2020	99.40	0.00%	0	0
29.12.2020	99.40	0.00%	0	0
28.12.2020	99.40	0.00%	0	0
23.12.2020	99.40	-0.60%	3 025 750	300
22.12.2020	100.00	+0.07%	2 099 452	207
21.12.2020	99.93	+0.01%	2 026 100	200
18.12.2020	99.92	+0.02%	4 962 774	490
17.12.2020	99.90	0.00%	0	0
16.12.2020	99.90	0.00%	50 603	5
15.12.2020	99.90	+2.46%	50 596	5
14.12.2020	97.50	0.00%	879 122	89
11.12.2020	97.50	0.00%	0	0
10.12.2020	97.50	-2.42%	246 875	25
9.12.2020	99.92	0.00%	0	0
8.12.2020	99.92	0.00%	0	0
7.12.2020	99.92	+3.00%	1 081 776	107
4.12.2020	97.01	-2.90%	1 963 533	200
3.12.2020	99.91	0.00%	400 975	40
2.12.2020	99.91	0.00%	0	0
1.12.2020	99.91	0.00%	0	0
30.11.2020	99.91	0.00%	0	0
27.11.2020	99.91	0.00%	0	0
26.11.2020	99.91	0.00%	0	0
25.11.2020	99.91	0.00%	0	0
24.11.2020	99.91	-0.02%	817 371	81
23.11.2020	99.93	0.00%	0	0
20.11.2020	99.93	0.00%	50 451	5
19.11.2020	99.93	+3.02%	1 737 711	175
18.11.2020	97.00	0.00%	0	0
16.11.2020	97.00	0.00%	0	0
13.11.2020	97.00	0.00%	0	0
12.11.2020	97.00	0.00%	0	0
11.11.2020	97.00	0.00%	0	0
10.11.2020	97.00	0.00%	0	0
9.11.2020	97.00	-1.52%	899 683	92
6.11.2020	98.50	0.00%	0	0
5.11.2020	98.50	0.00%	0	0
4.11.2020	98.50	+2.59%	2 367 833	240
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	0.00%	0	0
29.10.2020	96.01	-0.09%	1 285 980	133
27.10.2020	96.10	0.00%	0	0
26.10.2020	96.10	0.00%	0	0
23.10.2020	96.10	0.00%	0	0
22.10.2020	96.10	+0.09%	145 025	15
21.10.2020	96.01	0.00%	0	0
20.10.2020	96.01	-1.02%	386 151	40
19.10.2020	97.00	0.00%	0	0
16.10.2020	97.00	0.00%	0	0
15.10.2020	97.00	-1.42%	97 486	10
14.10.2020	98.40	0.00%	0	0
13.10.2020	98.40	-0.10%	39 532	4
12.10.2020	98.50	0.00%	0	0
9.10.2020	98.50	+0.10%	296 708	30
8.10.2020	98.40	0.00%	0	0
7.10.2020	98.40	0.00%	0	0
6.10.2020	98.40	0.00%	0	0
5.10.2020	98.40	+2.49%	197 439	20
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	952 974	99
29.9.2020	99.00	0.00%	0	0
28.9.2020
25.9.2020	99.00	0.00%	0	0
24.9.2020	99.00	0.00%	0	0
23.9.2020	99.00	0.00%	0	0
22.9.2020	99.00	0.00%	0	0
21.9.2020	99.00	+0.01%	1 982 500	200
18.9.2020	98.99	0.00%	753 168	76
17.9.2020	98.99	0.00%	0	0
16.9.2020	98.99	0.00%	0	0
15.9.2020	98.99	0.00%	0	0
14.9.2020	98.99	0.00%	0	0
11.9.2020	98.99	+0.75%	49 502	5
10.9.2020	98.25	0.00%	0	0
9.9.2020	98.25	0.00%	0	0
8.9.2020	98.25	0.00%	0	0
7.9.2020	98.25	-0.76%	49 090	5
4.9.2020	99.00	0.00%	0	0
3.9.2020	99.00	0.00%	0	0
2.9.2020	99.00	0.00%	0	0
1.9.2020	99.00	0.00%	0	0
31.8.2020	99.00	0.00%	0	0
28.8.2020	99.00	0.00%	0	0
27.8.2020	99.00	0.00%	0	0
26.8.2020	99.00	0.00%	0	0
25.8.2020	99.00	-0.50%	592 583	60
24.8.2020	99.50	0.00%	0	0
21.8.2020	99.50	0.00%	0	0
20.8.2020	99.50	0.00%	0	0
19.8.2020	99.50	0.00%	0	0
18.8.2020	99.50	-0.24%	29 750	3
17.8.2020	99.74	0.00%	0	0
14.8.2020	99.74	0.00%	0	0
13.8.2020	99.74	0.00%	0	0
12.8.2020	99.74	0.00%	1 700 470	163
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›