AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2021	97.01	-3.95%	130 699	13
3.4.2020	91.50	-3.68%	471 597	50
21.4.2020	92.00	-3.16%	693 804	73
16.6.2022	94.00	-3.09%	146 750	15
30.9.2020	96.01	-3.02%	952 974	99
4.12.2020	97.01	-2.90%	1 963 533	200
10.12.2020	97.50	-2.42%	246 875	25
18.3.2020	95.00	-2.06%	975 833	100
1.2.2021	99.50	-2.02%	1 014 306	100
22.2.2022	96.50	-2.02%	1 283 389	130
15.12.2021	96.02	-2.02%	486 558	50
21.1.2022	96.51	-2.01%	491 647	50
6.3.2020	98.00	-2.00%	1 054 667	105
10.12.2019	98.00	-2.00%	3 715 344	371
7.11.2019	98.00	-2.00%	88 913	9
3.10.2019	98.00	-2.00%	29 496	3
8.7.2019	98.00	-2.00%	510 556	50
13.6.2019	100.00	-1.96%	1 037 917	100
10.6.2019	100.00	-1.96%	342 283	33
19.3.2019	100.50	-1.95%	391 769	38
12.3.2019	100.50	-1.95%	154 500	15
20.2.2019	100.50	-1.95%	1 165 047	113
13.4.2021	100.00	-1.95%	1 543 958	150
26.3.2021	100.01	-1.95%	71 913	7
24.1.2019	101.00	-1.94%	1 028 611	100
4.6.2019	100.50	-1.93%	83 311	8
10.3.2022	95.00	-1.55%	1 462 500	150
15.12.2022	95.50	-1.55%	5 809 167	600
11.10.2022	95.00	-1.55%	536 256	56
18.8.2022	95.51	-1.54%	952 044	100
3.1.2022	96.51	-1.52%	1 176 620	120
9.11.2020	97.00	-1.52%	899 683	92
18.7.2019	98.00	-1.51%	10 227 778	1 000
7.5.2019	100.50	-1.47%	1 037 778	100
15.10.2020	97.00	-1.42%	97 486	10
31.10.2018	100.25	-1.23%	12 311 833	1 220
13.3.2020	95.00	-1.04%	1 268 042	130
18.7.2022	94.01	-1.04%	786 080	80
20.10.2020	96.01	-1.02%	386 151	40
11.3.2020	96.01	-1.02%	2 038 870	207
2.3.2020	98.00	-1.01%	1 053 792	105
12.9.2019	98.00	-1.01%	1 960 556	200
9.9.2019	98.00	-1.01%	293 875	30
26.11.2019	99.00	-1.00%	1 350 375	135
12.11.2019	99.00	-1.00%	549 083	55
4.2.2020	99.00	-1.00%	112 069	11
26.2.2020	99.00	-1.00%	101 278	10
6.2.2020	99.00	-1.00%	1 363 875	135
15.7.2019	99.00	-1.00%	19 086 042	1 850
6.10.2021	99.00	-1.00%	298 000	30
7.9.2021	99.00	-1.00%	9 893	1
22.2.2021	100.00	-0.99%	1 022 300	100
3.8.2021	100.00	-0.99%	125 350	12
2.7.2021	100.00	-0.99%	1 040 833	100
11.4.2019	100.50	-0.99%	827 444	80
26.3.2019	101.50	-0.98%	104 194	10
26.2.2019	101.50	-0.98%	321 711	31
4.2.2019	101.00	-0.98%	3 182 742	309
7.2.2019	101.00	-0.98%	13 034 771	1 265
4.5.2021	100.00	-0.98%	20 644	2
25.2.2021	100.01	-0.98%	491 181	48
9.11.2021	98.03	-0.98%	296 465	30
14.5.2021	100.01	-0.97%	744 472	72
10.3.2020	97.00	-0.92%	16 215 881	1 627
7.9.2020	98.25	-0.76%	49 090	5
10.7.2020	99.00	-0.74%	103 167	10
23.12.2020	99.40	-0.60%	3 025 750	300
11.5.2020	95.50	-0.52%	3 112 813	315
16.12.2022	95.00	-0.52%	4 816 667	500
12.9.2022	95.50	-0.52%	1 509 000	158
25.8.2020	99.00	-0.50%	592 583	60
22.1.2021	99.50	-0.50%	2 685 333	265
27.2.2019	101.00	-0.49%	516 597	50
12.12.2018	102.50	-0.49%	10 784 000	1 040
22.9.2021	99.00	-0.30%	644 403	65
19.1.2021	100.00	-0.25%	2 035 278	200
17.6.2020	99.00	-0.25%	1 017 913	99
18.8.2020	99.50	-0.24%	29 750	3
13.10.2020	98.40	-0.10%	39 532	4
9.3.2020	97.90	-0.10%	993 548	99
29.10.2020	96.01	-0.09%	1 285 980	133
12.11.2021	98.00	-0.03%	1 482 917	150
24.11.2020	99.91	-0.02%	817 371	81
2.12.2022	95.50	-0.02%	4 831 944	500
29.3.2021	100.00	-0.01%	61 633 446	6 000
24.1.2022	96.50	-0.01%	6 156 093	626
12.3.2020	96.00	-0.01%	11 808 333	1 200
6.1.2020	99.99	-0.01%	548 496	54
20.12.2019	99.99	-0.01%	608 523	60
3.6.2019	102.48	-0.01%	387 639	37
31.5.2019	102.49	0.00%	0	0
30.5.2019	102.49	0.00%	0	0
29.5.2019	102.49	0.00%	190 882	18
16.7.2019	99.00	0.00%	0	0
11.6.2019	100.00	0.00%	0	0
12.7.2019	100.00	0.00%	0	0
11.7.2019	100.00	0.00%	0	0
10.7.2019	100.00	0.00%	0	0
4.7.2019	100.00	0.00%	1 145 069	110
3.7.2019	100.00	0.00%	0	0
2.7.2019	100.00	0.00%	0	0
1.7.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	0	0
19.6.2019	100.00	0.00%	0	0
18.6.2019	100.00	0.00%	0	0
17.6.2019	100.00	0.00%	0	0
14.6.2019	100.00	0.00%	0	0
5.9.2019	98.00	0.00%	489 653	50
4.9.2019	98.00	0.00%	0	0
3.9.2019	98.00	0.00%	0	0
2.9.2019	98.00	0.00%	0	0
30.8.2019	98.00	0.00%	0	0
29.8.2019	98.00	0.00%	0	0
28.8.2019	98.00	0.00%	0	0
27.8.2019	98.00	0.00%	0	0
26.8.2019	98.00	0.00%	0	0
23.8.2019	98.00	0.00%	0	0
22.8.2019	98.00	0.00%	0	0
21.8.2019	98.00	0.00%	0	0
20.8.2019	98.00	0.00%	0	0
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	0.00%	0	0
14.8.2019	98.00	0.00%	0	0
13.8.2019	98.00	0.00%	0	0
12.8.2019	98.00	0.00%	0	0
9.8.2019	98.00	0.00%	0	0
8.8.2019	98.00	0.00%	0	0
7.8.2019	98.00	0.00%	0	0
6.8.2019	98.00	0.00%	0	0
5.8.2019	98.00	0.00%	0	0
2.8.2019	98.00	0.00%	2 049 444	200
1.8.2019	98.00	0.00%	0	0
31.7.2019	98.00	0.00%	153 625	15
30.7.2019	98.00	0.00%	0	0
29.7.2019	98.00	0.00%	0	0
26.7.2019	98.00	0.00%	0	0
25.7.2019	98.00	0.00%	0	0
24.7.2019	98.00	0.00%	0	0
23.7.2019	98.00	0.00%	0	0
22.7.2019	98.00	0.00%	419 653	41
19.7.2019	98.00	0.00%	0	0
20.3.2019	100.50	0.00%	1 546 667	150
1.3.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
11.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
5.3.2019	102.50	0.00%	0	0
25.3.2019	102.50	0.00%	0	0
22.3.2019	102.50	0.00%	0	0
18.3.2019	102.50	0.00%	0	0
15.3.2019	102.50	0.00%	199 632	19
14.3.2019	102.50	0.00%	0	0
23.1.2019	103.00	0.00%	0	0
22.1.2019	103.00	0.00%	1 980 825	189
21.1.2019	103.00	0.00%	492 521	47
18.1.2019	103.00	0.00%	492 456	47
17.1.2019	103.00	0.00%	1 131 450	108
16.1.2019	103.00	0.00%	0	0
15.1.2019	103.00	0.00%	136 121	13
14.1.2019	103.00	0.00%	1 341 028	130
11.1.2019	103.00	0.00%	0	0
10.1.2019	103.00	0.00%	973 400	93
9.1.2019	103.00	0.00%	878 850	84
8.1.2019	103.00	0.00%	188 300	18
7.1.2019	103.00	0.00%	993 674	95
4.1.2019	103.00	0.00%	522 917	50
3.1.2019	103.00	0.00%	0	0
2.1.2019	103.00	0.00%	0	0
28.12.2018	103.00	0.00%	0	0
21.12.2018	103.00	0.00%	0	0
20.12.2018	103.00	0.00%	93 988	9
19.12.2018	103.00	0.00%	135 651	13
18.12.2018	103.00	0.00%	1 147 667	110
10.4.2019	101.50	0.00%	0	0
9.4.2019	101.50	0.00%	0	0
8.4.2019	101.50	0.00%	0	0
5.4.2019	101.50	0.00%	0	0
4.4.2019	101.50	0.00%	198 233	19
3.4.2019	101.50	0.00%	0	0
2.4.2019	101.50	0.00%	0	0
1.4.2019	101.50	0.00%	0	0
29.3.2019	101.50	0.00%	0	0
28.3.2019	101.50	0.00%	0	0
27.3.2019	101.50	0.00%	0	0
29.4.2019	101.50	0.00%	0	0
26.4.2019	101.50	0.00%	10 464	1
25.4.2019	101.50	0.00%	0	0
23.4.2019	100.50	0.00%	20 714	2
18.4.2019	100.50	0.00%	0	0
17.4.2019	100.50	0.00%	0	0
16.4.2019	100.50	0.00%	31 042	3
‹‹ First 60  ‹‹ First 20    Next 200 ›