AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2021 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| 19.3.2019 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| 12.3.2019 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| 20.2.2019 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| 24.1.2019 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
| 4.6.2019 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| 15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| 11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| 10.3.2022 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
| 18.8.2022 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
| 23.5.2023 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
| 3.1.2022 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| 9.11.2020 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
| 18.7.2019 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| 7.5.2019 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| 15.10.2020 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| 31.10.2018 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
| 18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| 13.3.2020 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| 20.10.2020 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| ||||||||||||||
