AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2018 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
| 13.11.2018 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
| 14.11.2018 | 101.25 | 0.00% | 16 899 389 | 1 655 | ||||||||||
| 15.11.2018 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| 16.11.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2018 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
| 20.11.2018 | 102.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| 21.11.2018 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||||
| 22.11.2018 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
| 23.11.2018 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
| 26.11.2018 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| 27.11.2018 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| 28.11.2018 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| 29.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
| 4.12.2018 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| 5.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
| 7.12.2018 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| ||||||||||||||
