AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2023	99.00	0.00%	1 122 917	110
15.6.2023	99.00	0.00%	0	0
14.6.2023	99.00	0.00%	0	0
13.6.2023	99.00	0.00%	411 056	40
12.6.2023	99.00	0.00%	1 284 375	125
9.6.2023	99.00	0.00%	0	0
8.6.2023	99.00	0.00%	0	0
7.6.2023	99.00	0.00%	2 053 611	200
6.6.2023	99.00	0.00%	51 333	5
5.6.2023	99.00	0.00%	0	0
2.6.2023	99.00	0.00%	0	0
1.6.2023	99.00	0.00%	0	0
31.5.2023	99.00	0.00%	923 250	90
30.5.2023	99.00	0.00%	0	0
29.5.2023	99.00	0.00%	0	0
26.5.2023	99.00	0.00%	0	0
25.5.2023	99.00	0.00%	0	0
24.5.2023	99.00	+1.54%	102 500	10
23.5.2023	97.50	-1.52%	763 396	75
22.5.2023	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›