AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
15.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
4.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|