AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2019	102.50	0.00%	199 632	19
14.3.2019	102.50	0.00%	0	0
13.3.2019	102.50	+1.99%	1 123 649	107
11.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
5.3.2019	102.50	0.00%	0	0
4.3.2019	102.50	+1.49%	13 805 822	1 330
25.2.2019	102.50	0.00%	0	0
22.2.2019	102.50	+1.99%	1 571 250	150
19.2.2019	102.50	0.00%	0	0
18.2.2019	102.50	0.00%	0	0
15.2.2019	102.50	0.00%	0	0
14.2.2019	102.50	0.00%	0	0
13.2.2019	102.50	+1.49%	418 389	40
14.12.2018	102.50	0.00%	0	0
13.12.2018	102.50	0.00%	0	0
12.12.2018	102.50	-0.49%	10 784 000	1 040
21.11.2018	102.50	+0.49%	5 977 983	580
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›