AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2020 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| 6.9.2019 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
| 11.9.2019 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
| 15.10.2019 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
| 8.2.2022 | 98.49 | 0.00% | 100 518 | 10 | ||||||||||
| 26.2.2020 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| 26.1.2021 | 99.50 | 0.00% | 101 361 | 10 | ||||||||||
| 3.2.2020 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
| 24.5.2023 | 99.00 | +1.54% | 102 500 | 10 | ||||||||||
| 24.6.2020 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
| 10.7.2020 | 99.00 | -0.74% | 103 167 | 10 | ||||||||||
| 28.1.2021 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
| 29.1.2019 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
| 22.3.2021 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
| 26.3.2019 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
| 7.6.2019 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
| 4.2.2020 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| 19.9.2019 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
| 10.2.2021 | 100.00 | +0.02% | 122 467 | 12 | ||||||||||
| 3.8.2021 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
| ||||||||||||||
