AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2020 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| 4.2.2019 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
| 9.10.2018 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
| 19.5.2023 | 99.00 | 0.00% | 3 073 750 | 300 | ||||||||||
| 23.12.2020 | 99.40 | -0.60% | 3 025 750 | 300 | ||||||||||
| 11.2.2020 | 99.00 | 0.00% | 3 032 083 | 300 | ||||||||||
| 11.11.2019 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
| 1.11.2018 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| 30.1.2019 | 102.00 | 0.00% | 2 950 669 | 284 | ||||||||||
| 18.1.2021 | 100.25 | +0.25% | 2 879 600 | 283 | ||||||||||
| 6.11.2018 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
| 17.7.2019 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
| 3.10.2022 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
| 13.4.2022 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
| 22.1.2021 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||||
| 5.10.2018 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||||
| 16.10.2018 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||||
| 21.3.2019 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
| 4.11.2020 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
| 23.11.2018 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
| ||||||||||||||
