Primoco UAV SE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (59)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2023	740.00	+2.78%	14 800	20
10.7.2023	740.00	0.00%	0	0
7.7.2023	740.00	0.00%	148 000	200
4.7.2023	740.00	+2.07%	37 000	50
9.8.2023	735.00	0.00%	147 000	200
8.8.2023	735.00	-1.34%	227 850	310
4.8.2023	735.00	+0.68%	242 550	330
11.8.2023	735.00	-0.68%	477 750	650
14.8.2023	730.00	-0.68%	605 900	830
3.8.2023	730.00	-2.67%	379 600	520
25.8.2023	730.00	0.00%	262 800	360
24.8.2023	730.00	+0.69%	153 300	210
25.7.2023	730.00	+1.39%	7 300	10
12.7.2023	730.00	+5.80%	124 100	170
13.7.2023	725.00	-0.68%	145 000	200
3.7.2023	725.00	+1.40%	123 250	170
23.8.2023	725.00	0.00%	377 000	520
22.8.2023	725.00	+1.40%	14 500	20
1.8.2023	725.00	+0.69%	79 750	110
31.7.2023	720.00	-2.70%	439 200	610
26.7.2023	720.00	-1.37%	180 000	250
24.7.2023	720.00	0.00%	316 800	440
21.7.2023	720.00	0.00%	288 000	400
20.7.2023	720.00	0.00%	115 200	160
19.7.2023	720.00	0.00%	388 800	540
18.7.2023	720.00	0.00%	381 600	530
17.7.2023	720.00	0.00%	158 400	220
14.7.2023	720.00	-0.69%	136 800	190
30.6.2023	715.00	+2.88%	500 500	700
21.8.2023	715.00	+0.70%	71 500	100
18.8.2023	710.00	+1.43%	71 000	100
17.8.2023	700.00	0.00%	532 000	760
16.8.2023	700.00	+1.45%	1 344 000	1 920
28.6.2023	700.00	0.00%	14 000	20
27.6.2023	700.00	+0.72%	105 000	150
22.6.2023	700.00	+6.06%	98 000	140
24.5.2023	700.00	0.00%	364 000	520
23.5.2023	700.00	0.00%	553 000	790
22.5.2023	700.00	0.00%	588 000	840
19.5.2023	700.00	+2.94%	861 000	1 230
26.6.2023	695.00	0.00%	180 700	260
23.6.2023	695.00	-0.71%	83 400	120
29.6.2023	695.00	-0.71%	166 800	240
11.7.2023	690.00	-6.76%	17 940 000	26 000
25.5.2023	690.00	-1.43%	262 200	380
15.8.2023	690.00	-5.48%	82 800 000	120 000
26.5.2023	680.00	-1.45%	367 200	540
18.5.2023	680.00	+4.62%	863 600	1 270
20.6.2023	680.00	+3.03%	136 000	200
19.6.2023	660.00	+2.33%	290 400	440
21.6.2023	660.00	-2.94%	594 000	900
15.6.2023	650.00	0.00%	117 000	180
14.6.2023	650.00	0.00%	344 500	530
13.6.2023	650.00	0.00%	52 000	80
12.6.2023	650.00	0.00%	58 500	90
9.6.2023	650.00	+7.44%	110 500	170
17.5.2023	650.00	+6.56%	929 500	1 430
16.6.2023	645.00	-0.77%	64 500	100
29.5.2023	630.00	-7.35%	94 500	150
31.5.2023	625.00	0.00%	181 250	290
30.5.2023	625.00	-0.79%	256 250	410
1.6.2023	615.00	-1.60%	92 250	150
16.5.2023	610.00	+2.52%	530 700	870
2.6.2023	605.00	-1.63%	187 550	310
8.6.2023	605.00	0.00%	0	0
7.6.2023	605.00	+0.83%	72 600	120
6.6.2023	600.00	0.00%	138 000	230
5.6.2023	600.00	-0.83%	492 000	820
15.5.2023	595.00	+2.59%	547 400	920
12.5.2023	580.00	+4.50%	116 000	200
5.5.2023	580.00	+0.87%	481 400	830
4.5.2023	575.00	+2.68%	828 000	1 440
9.5.2023	575.00	-0.86%	373 750	650
10.5.2023	560.00	-2.61%	459 200	820
3.5.2023	560.00	+3.70%	1 680 000	3 000
11.5.2023	555.00	-0.89%	260 850	470
2.5.2023	540.00	0.00%	37 800	70
28.4.2023	540.00	0.00%	205 200	380
27.4.2023	540.00	+1.89%	108 000	200
26.4.2023	530.00	0.00%	159 000	300
25.4.2023	530.00	+2.91%	84 800	160
24.4.2023	515.00	+3.00%	51 500	100
21.4.2023	500.00	+2.04%	500 000	1 000
20.4.2023	490.00	0.00%	63 700	130
19.4.2023	490.00	+2.08%	490 000	1 000
18.4.2023	480.00	0.00%	144 000	300
17.4.2023	480.00	0.00%	91 200	190
14.4.2023	480.00	+6.67%	19 200	40
24.3.2023	458.00	+16.84%	45 800	100
27.3.2023	454.00	-0.87%	4 540	10
11.4.2023	454.00	+3.65%	317 800	700
28.3.2023	452.00	-0.44%	122 040	270
29.3.2023	450.00	-0.44%	58 500	130
13.4.2023	450.00	0.00%	49 500	110
12.4.2023	450.00	-0.88%	918 000	2 040
31.3.2023	448.00	0.00%	0	0
30.3.2023	448.00	-0.44%	8 960	20
3.4.2023	444.00	-0.89%	53 280	120
10.1.2023	440.00	0.00%	0	0
9.1.2023	440.00	0.00%	0	0
6.1.2023	440.00	0.00%	0	0
5.1.2023	440.00	+0.46%	88 000	200
2.1.2023	440.00	+7.32%	44 000	100
27.12.2022	440.00	+10.00%	44 000	100
29.12.2022	438.00	0.00%	481 800	1 100
28.12.2022	438.00	-0.45%	43 800	100
4.1.2023	438.00	+4.78%	43 800	100
6.4.2023	438.00	+4.29%	30 660	70
17.1.2023	426.00	+1.43%	85 200	200
16.1.2023	420.00	+1.45%	2 226 000	5 300
5.4.2023	420.00	0.00%	4 200	10
4.4.2023	420.00	-5.41%	130 200	310
20.1.2023	418.00	0.00%	0	0
19.1.2023	418.00	0.00%	125 400	300
18.1.2023	418.00	-1.88%	418 000	1 000
3.1.2023	418.00	-5.00%	41 800	100
13.1.2023	414.00	0.00%	0	0
12.1.2023	414.00	0.00%	0	0
11.1.2023	414.00	-5.91%	41 400	100
1.2.2023	410.00	+1.99%	20 500	50
6.2.2023	410.00	+0.49%	557 600	1 360
30.1.2023	410.00	0.00%	274 700	670
27.1.2023	410.00	0.00%	205 000	500
26.1.2023	410.00	0.00%	123 000	300
25.1.2023	410.00	+0.49%	451 000	1 100
30.12.2022	410.00	-6.39%	41 000	100
24.1.2023	408.00	0.00%	0	0
23.1.2023	408.00	-2.39%	612 000	1 500
3.2.2023	408.00	0.00%	652 800	1 600
2.2.2023	408.00	-0.49%	12 240	30
9.2.2023	408.00	0.00%	0	0
8.2.2023	408.00	0.00%	81 600	200
7.2.2023	408.00	-0.49%	40 800	100
31.1.2023	402.00	-1.95%	120 600	300
23.12.2022	400.00	+1.52%	400 000	1 000
14.2.2023	400.00	+6.38%	608 000	1 520
10.2.2023	400.00	-1.96%	44 000	110
22.2.2023	398.00	+0.51%	75 620	190
21.2.2023	396.00	+3.66%	39 600	100
13.3.2023	396.00	+1.54%	162 360	410
9.3.2023	396.00	0.00%	39 600	100
8.3.2023	396.00	+0.51%	79 200	200
7.3.2023	394.00	+1.03%	39 400	100
16.3.2023	394.00	0.00%	39 400	100
15.3.2023	394.00	0.00%	74 860	190
14.3.2023	394.00	-0.51%	39 400	100
22.12.2022	394.00	+3.68%	39 400	100
21.3.2023	392.00	0.00%	1 971 760	5 030
20.3.2023	392.00	0.00%	1 991 360	5 080
17.3.2023	392.00	-0.51%	39 200	100
23.3.2023	392.00	+0.51%	137 200	350
22.3.2023	390.00	-0.51%	70 200	180
6.3.2023	390.00	0.00%	0	0
3.3.2023	390.00	0.00%	183 300	470
2.3.2023	390.00	0.00%	269 100	690
1.3.2023	390.00	0.00%	292 500	750
28.2.2023	390.00	0.00%	319 800	820
27.2.2023	390.00	+0.52%	1 844 700	4 730
10.3.2023	390.00	-1.52%	1 025 700	2 630
17.2.2023	390.00	0.00%	0	0
16.2.2023	390.00	0.00%	284 700	730
15.2.2023	390.00	-2.50%	70 200	180
24.2.2023	388.00	0.00%	236 680	610
23.2.2023	388.00	-2.51%	368 600	950
20.2.2023	382.00	-2.05%	114 600	300
21.12.2022	380.00	+1.60%	342 000	900
13.2.2023	376.00	-6.00%	112 800	300
20.12.2022	374.00	+0.54%	37 400	100
19.12.2022	372.00	0.00%	0	0
16.12.2022	372.00	+0.54%	74 400	200
15.12.2022	370.00	+2.21%	74 000	200
14.12.2022	362.00	+0.56%	325 800	900
7.12.2022	362.00	0.00%	0	0
6.12.2022	362.00	0.00%	0	0
5.12.2022	362.00	0.00%	0	0
2.12.2022	362.00	0.00%	0	0
1.12.2022	362.00	0.00%	36 200	100
30.11.2022	362.00	+0.56%	72 400	200
29.11.2022	360.00	+16.13%	108 000	300
13.12.2022	360.00	0.00%	108 000	300
12.12.2022	360.00	0.00%	0	0
9.12.2022	360.00	0.00%	0	0
8.12.2022	360.00	-0.55%	108 000	300
18.5.2021	358.00	0.00%	0	0
17.5.2021	358.00	0.00%	0	0
14.5.2021	358.00	0.00%	0	0
13.5.2021	358.00	0.00%	0	0
12.5.2021	358.00	0.00%	0	0
11.5.2021	358.00	0.00%	0	0
10.5.2021	358.00	0.00%	0	0
7.5.2021	358.00	0.00%	0	0
6.5.2021	358.00	0.00%	0	0
5.5.2021	358.00	0.00%	0	0
4.5.2021	358.00	0.00%	0	0
3.5.2021	358.00	0.00%	0	0
30.4.2021	358.00	+24.31%	429 600	1 200
7.4.2021	358.00	0.00%	143 200	400
6.4.2021	358.00	+5.29%	35 800	100
8.4.2021	356.00	-0.56%	35 600	100
9.4.2021	352.00	-1.12%	211 200	600
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›