Primoco UAV SE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2021 | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||||
5.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 240.00 | -0.83% | 72 000 | 300 | ||||||||||
2.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 240.00 | -0.83% | 120 000 | 500 | ||||||||||
3.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|