UDI CEE a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2019	450.00	0.00%	0	0
20.3.2019	450.00	0.00%	0	0
19.3.2019	450.00	0.00%	0	0
18.3.2019	450.00	0.00%	0	0
15.3.2019	450.00	0.00%	0	0
14.3.2019	450.00	0.00%	0	0
13.3.2019	450.00	0.00%	0	0
12.3.2019	450.00	0.00%	0	0
11.3.2019	450.00	0.00%	0	0
8.3.2019	450.00	0.00%	0	0
7.3.2019	450.00	0.00%	0	0
6.3.2019	450.00	0.00%	0	0
5.3.2019	450.00	0.00%	0	0
4.3.2019	450.00	0.00%	0	0
1.3.2019	450.00	0.00%	0	0
28.2.2019	450.00	0.00%	0	0
27.2.2019	450.00	0.00%	0	0
26.2.2019	450.00	0.00%	0	0
25.2.2019	450.00	0.00%	0	0
22.2.2019	450.00	0.00%	0	0
21.2.2019	450.00	0.00%	0	0
20.2.2019	450.00	0.00%	0	0
19.2.2019	450.00	0.00%	0	0
18.2.2019	450.00	0.00%	0	0
15.2.2019	450.00	0.00%	0	0
14.2.2019	450.00	0.00%	0	0
13.2.2019	450.00	0.00%	0	0
12.2.2019	450.00	0.00%	0	0
11.2.2019	450.00	0.00%	0	0
8.2.2019	450.00	0.00%	0	0
7.2.2019	450.00	0.00%	0	0
6.2.2019	450.00	0.00%	0	0
5.2.2019	450.00	0.00%	0	0
4.2.2019	450.00	0.00%	0	0
1.2.2019	450.00	0.00%	0	0
31.1.2019	450.00	0.00%	0	0
30.1.2019	450.00	0.00%	0	0
29.1.2019	450.00	0.00%	0	0
28.1.2019	450.00	0.00%	0	0
25.1.2019	450.00	0.00%	0	0
24.1.2019	450.00	0.00%	0	0
23.1.2019	450.00	0.00%	0	0
22.1.2019	450.00	0.00%	0	0
21.1.2019	450.00	0.00%	0	0
18.1.2019	450.00	0.00%	0	0
17.1.2019	450.00	0.00%	0	0
16.1.2019	450.00	0.00%	0	0
15.1.2019	450.00	0.00%	0	0
14.1.2019	450.00	0.00%	0	0
11.1.2019	450.00	0.00%	0	0
10.1.2019	450.00	0.00%	0	0
9.1.2019	450.00	0.00%	0	0
8.1.2019	450.00	0.00%	0	0
7.1.2019	450.00	0.00%	0	0
4.1.2019	450.00	0.00%	0	0
3.1.2019	450.00	0.00%	0	0
2.1.2019	450.00	0.00%	0	0
28.12.2018	450.00	0.00%	0	0
27.12.2018	450.00	0.00%	0	0
21.12.2018	450.00	0.00%	0	0
20.12.2018	450.00	0.00%	0	0
19.12.2018	450.00	0.00%	0	0
18.12.2018	450.00	0.00%	0	0
17.12.2018	450.00	0.00%	0	0
14.12.2018	450.00	0.00%	0	0
13.12.2018	450.00	0.00%	0	0
12.12.2018	450.00	0.00%	0	0
11.12.2018	450.00	0.00%	0	0
10.12.2018	450.00	0.00%	0	0
7.12.2018	450.00	0.00%	0	0
6.12.2018	450.00	0.00%	0	0
5.12.2018	450.00	0.00%	0	0
4.12.2018	450.00	0.00%	0	0
3.12.2018	450.00	0.00%	0	0
30.11.2018	450.00	0.00%	0	0
29.11.2018	450.00	0.00%	0	0
28.11.2018	450.00	0.00%	0	0
9.7.2019	462.00	0.00%	0	0
8.7.2019	462.00	0.00%	0	0
4.7.2019	462.00	0.00%	0	0
3.7.2019	462.00	0.00%	0	0
2.7.2019	462.00	0.00%	0	0
1.7.2019	462.00	0.00%	0	0
28.6.2019	462.00	0.00%	0	0
27.6.2019	462.00	0.00%	0	0
26.6.2019	462.00	0.00%	0	0
25.6.2019	462.00	0.00%	0	0
24.6.2019	462.00	0.00%	0	0
21.6.2019	462.00	0.00%	0	0
20.6.2019	462.00	0.00%	0	0
19.6.2019	462.00	0.00%	0	0
18.6.2019	462.00	0.00%	0	0
17.6.2019	462.00	0.00%	0	0
14.6.2019	462.00	0.00%	0	0
13.6.2019	462.00	0.00%	0	0
11.6.2019	458.00	0.00%	0	0
10.6.2019	458.00	0.00%	0	0
7.6.2019	458.00	0.00%	0	0
6.6.2019	458.00	0.00%	0	0
5.6.2019	458.00	0.00%	0	0
4.6.2019	458.00	0.00%	0	0
3.6.2019	458.00	0.00%	0	0
31.5.2019	458.00	0.00%	0	0
30.5.2019	458.00	0.00%	0	0
29.5.2019	458.00	0.00%	0	0
28.5.2019	458.00	0.00%	0	0
27.5.2019	458.00	0.00%	0	0
24.5.2019	458.00	0.00%	0	0
23.5.2019	458.00	0.00%	0	0
18.12.2019	486.00	+0.83%	2 567 538	5 283
13.11.2019	482.00	+0.84%	3 395 208	7 044
9.10.2019	478.00	+0.84%	5 331 134	11 153
11.9.2019	474.00	+0.85%	556 476	1 174
14.8.2019	470.00	+0.86%	4 966 020	10 566
10.7.2019	466.00	+0.87%	10 394 596	22 306
12.6.2019	462.00	+0.87%	4 881 492	10 566
29.7.2020	525.00	+0.96%	308 175	587
22.5.2019	458.00	+1.78%	25 809 216	56 352
27.11.2018	450.00	+2.27%	1 320 750	2 935
19.6.2020	520.00	+2.97%	610 480	1 174
12.2.2020	505.00	+3.91%	1 185 740	2 348
‹‹ First 200 ‹‹ First 20    ‹ Previous 200