UDI CEE a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UDI CEE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2020 | 525.00 | +0.96% | 308 175 | 587 | ||||||||
| 19.6.2020 | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||
| 11.9.2019 | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||
| 12.2.2020 | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||
| 18.3.2020 | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||
| 27.11.2018 | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||
| 18.12.2019 | 486.00 | +0.83% | 2 567 538 | 5 283 | ||||||||
| 13.11.2019 | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||
| 14.8.2019 | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||
| 12.6.2019 | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||
| 9.10.2019 | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||
| 10.7.2019 | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||
| 22.5.2019 | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||
