JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2018 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
| 3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
| 30.11.2018 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 27 165 000 | 9 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 27 161 250 | 9 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||||
| 21.11.2018 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 27 112 500 | 9 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| ||||||||||||||
