JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
| 21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
| 8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
| 27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
| 14.2.2023 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| 13.3.2023 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| 14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
| 20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| 20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
| 21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
| 22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
| 14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
| 2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| 8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
| 16.11.2021 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
| 22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
| 17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| 16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
| 9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| 29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| ||||||||||||||
