JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| 20.2.2019 | 102.00 | 0.00% | 9 337 500 | 3 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| 7.11.2018 | 100.00 | 0.00% | 9 028 750 | 3 | ||||||||||
| 5.11.2018 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||||
| 19.6.2019 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| 11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| 13.12.2018 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
| 12.12.2019 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
| 23.12.2019 | 102.00 | 0.00% | 15 454 167 | 5 | ||||||||||
| 29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| 1.11.2018 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||||
| 18.10.2018 | 100.00 | 0.00% | 15 012 500 | 5 | ||||||||||
| 5.6.2019 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||||
| 18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| ||||||||||||||
