JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
3.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 102.00 | 0.00% | 12 413 333 | 4 | ||||||||||
27.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|