JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
26.4.2023 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
|