JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
12.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
11.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
6.4.2022 | 95.06 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 95.06 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 95.06 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 95.06 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 95.06 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
16.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
23.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
|