JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2019	101.00	0.00%	0	0
27.6.2019	101.00	0.00%	0	0
26.6.2019	101.00	0.00%	0	0
25.6.2019	101.00	0.00%	0	0
24.6.2019	101.00	0.00%	0	0
21.6.2019	101.00	0.00%	0	0
20.6.2019	101.00	0.00%	0	0
4.6.2019	102.00	0.00%	0	0
3.6.2019	102.00	0.00%	0	0
31.5.2019	102.00	0.00%	0	0
30.5.2019	102.00	0.00%	0	0
29.5.2019	102.00	0.00%	0	0
28.5.2019	102.00	0.00%	0	0
27.5.2019	102.00	0.00%	0	0
24.5.2019	102.00	0.00%	0	0
23.5.2019	102.00	0.00%	0	0
22.5.2019	102.00	0.00%	0	0
21.5.2019	102.00	0.00%	0	0
20.5.2019	102.00	0.00%	0	0
17.5.2019	102.00	0.00%	0	0
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
14.5.2019	102.00	0.00%	0	0
13.5.2019	102.00	0.00%	0	0
10.5.2019	102.00	0.00%	0	0
9.5.2019	102.00	0.00%	0	0
7.5.2019	102.00	0.00%	0	0
6.5.2019	102.00	0.00%	0	0
3.5.2019	102.00	0.00%	0	0
2.5.2019	102.00	0.00%	3 068 333	1
30.4.2019	102.00	0.00%	0	0
20.3.2019	102.00	0.00%	0	0
19.3.2019	102.00	0.00%	0	0
18.3.2019	102.00	0.00%	0	0
15.3.2019	102.00	0.00%	0	0
14.3.2019	102.00	0.00%	0	0
13.3.2019	102.00	0.00%	0	0
12.3.2019	102.00	0.00%	0	0
11.3.2019	102.00	0.00%	0	0
8.3.2019	102.00	0.00%	0	0
7.3.2019	102.00	0.00%	0	0
6.3.2019	102.00	0.00%	0	0
5.3.2019	102.00	0.00%	0	0
4.3.2019	102.00	0.00%	0	0
1.3.2019	102.00	0.00%	0	0
28.2.2019	102.00	0.00%	0	0
27.2.2019	102.00	0.00%	0	0
26.2.2019	102.00	0.00%	0	0
25.2.2019	102.00	0.00%	0	0
22.2.2019	102.00	0.00%	0	0
21.2.2019	102.00	0.00%	0	0
20.2.2019	102.00	0.00%	9 337 500	3
19.2.2019	102.00	0.00%	0	0
18.2.2019	102.00	0.00%	0	0
15.2.2019	102.00	0.00%	0	0
14.2.2019	102.00	0.00%	0	0
13.2.2019	102.00	0.00%	0	0
12.2.2019	102.00	0.00%	0	0
11.2.2019	102.00	0.00%	0	0
8.2.2019	102.00	0.00%	0	0
7.2.2019	102.00	0.00%	0	0
6.2.2019	102.00	0.00%	0	0
5.2.2019	102.00	0.00%	0	0
4.2.2019	102.00	0.00%	0	0
1.2.2019	102.00	0.00%	0	0
31.1.2019	102.00	0.00%	0	0
30.1.2019	102.00	0.00%	0	0
3.2.2020	102.00	0.00%	0	0
31.1.2020	102.00	0.00%	0	0
30.1.2020	102.00	0.00%	0	0
29.1.2020	102.00	0.00%	0	0
28.1.2020	102.00	0.00%	12 413 333	4
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
22.1.2020	102.00	0.00%	0	0
21.1.2020	102.00	0.00%	0	0
20.1.2020	102.00	0.00%	0	0
17.1.2020	102.00	0.00%	0	0
16.1.2020	102.00	0.00%	0	0
15.1.2020	102.00	0.00%	0	0
14.1.2020	102.00	0.00%	0	0
13.1.2020	102.00	0.00%	0	0
10.1.2020	102.00	0.00%	0	0
9.1.2020	102.00	0.00%	0	0
8.1.2020	102.00	0.00%	0	0
7.1.2020	102.00	0.00%	0	0
6.1.2020	102.00	0.00%	0	0
3.1.2020	102.00	0.00%	0	0
2.1.2020	102.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	15 454 167	5
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	0.00%	0	0
16.12.2019	102.00	0.00%	0	0
13.12.2019	102.00	0.00%	0	0
7.8.2019	101.50	0.00%	0	0
6.8.2019	101.50	0.00%	0	0
5.8.2019	101.50	0.00%	0	0
2.8.2019	101.50	0.00%	0	0
1.8.2019	101.50	0.00%	0	0
31.7.2019	101.50	0.00%	0	0
30.7.2019	101.50	0.00%	0	0
29.7.2019	101.50	0.00%	0	0
26.7.2019	101.50	0.00%	0	0
25.7.2019	101.50	0.00%	0	0
24.7.2019	101.50	0.00%	0	0
23.7.2019	101.50	0.00%	0	0
13.3.2020	99.00	0.00%	0	0
12.3.2020	99.00	0.00%	0	0
11.3.2020	99.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	0	0
17.3.2020	96.00	0.00%	0	0
9.3.2020	101.50	0.00%	0	0
6.3.2020	101.50	0.00%	0	0
5.3.2020	101.50	0.00%	0	0
4.3.2020	101.50	0.00%	0	0
3.3.2020	101.50	0.00%	0	0
2.3.2020	101.50	0.00%	0	0
27.2.2020	101.50	0.00%	0	0
26.2.2020	101.50	0.00%	0	0
25.2.2020	101.50	0.00%	0	0
24.2.2020	101.50	0.00%	0	0
21.2.2020	101.50	0.00%	0	0
20.2.2020	101.50	0.00%	0	0
19.2.2020	101.50	0.00%	0	0
18.2.2020	101.50	0.00%	0	0
17.2.2020	101.50	0.00%	0	0
14.2.2020	101.50	0.00%	0	0
13.2.2020	101.50	0.00%	0	0
12.2.2020	101.50	0.00%	0	0
11.2.2020	101.50	0.00%	0	0
10.2.2020	101.50	0.00%	0	0
7.2.2020	101.50	0.00%	0	0
6.2.2020	101.50	0.00%	0	0
5.2.2020	101.50	0.00%	30 912 500	10
11.6.2021	99.50	0.00%	0	0
10.6.2021	99.50	0.00%	0	0
9.6.2021	99.50	0.00%	0	0
8.6.2021	99.50	0.00%	0	0
7.6.2021	99.50	0.00%	0	0
4.6.2021	99.50	0.00%	0	0
3.6.2021	99.50	0.00%	0	0
2.6.2021	99.50	0.00%	0	0
1.6.2021	99.50	0.00%	0	0
31.5.2021	99.50	0.00%	0	0
28.5.2021	99.50	0.00%	0	0
27.5.2021	99.50	0.00%	0	0
26.5.2021	99.50	0.00%	0	0
25.5.2021	99.50	0.00%	0	0
24.5.2021	99.50	0.00%	0	0
21.5.2021	99.50	0.00%	0	0
20.5.2021	99.50	0.00%	0	0
19.5.2021	99.50	0.00%	0	0
18.5.2021	99.50	0.00%	0	0
17.5.2021	99.50	0.00%	0	0
14.5.2021	99.50	0.00%	0	0
13.5.2021	99.50	0.00%	0	0
12.5.2021	99.50	0.00%	0	0
11.5.2021	99.50	0.00%	0	0
10.5.2021	99.50	0.00%	0	0
7.5.2021	99.50	0.00%	0	0
6.5.2021	99.50	0.00%	0	0
5.5.2021	99.50	0.00%	0	0
4.5.2021	99.50	0.00%	0	0
3.5.2021	99.50	0.00%	0	0
30.4.2021	99.50	0.00%	0	0
29.4.2021	99.50	0.00%	0	0
28.4.2021	99.50	0.00%	0	0
27.4.2021	99.50	0.00%	0	0
26.4.2021	99.50	0.00%	0	0
23.4.2021	99.50	0.00%	0	0
22.4.2021	99.50	0.00%	0	0
21.4.2021	99.50	0.00%	0	0
20.4.2021	99.50	0.00%	0	0
19.4.2021	99.50	0.00%	0	0
16.4.2021	99.50	0.00%	0	0
15.4.2021	99.50	0.00%	0	0
14.4.2021	99.50	0.00%	0	0
13.4.2021	99.50	0.00%	0	0
12.4.2021	99.50	0.00%	0	0
9.4.2021	99.50	0.00%	0	0
8.4.2021	99.50	0.00%	0	0
7.4.2021	99.50	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
26.3.2021	99.50	0.00%	0	0
25.3.2021	99.50	0.00%	0	0
24.3.2021	99.50	0.00%	0	0
23.3.2021	99.50	0.00%	0	0
22.3.2021	99.50	0.00%	0	0
19.3.2021	99.50	0.00%	0	0
18.3.2021	99.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›