JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||||
| 13.12.2018 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
| 14.12.2018 | 100.00 | 0.00% | 21 180 833 | 7 | ||||||||||
| 17.12.2018 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
| 18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| 19.12.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 21.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | ||||||||||||||
| 28.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| 14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| ||||||||||||||
