JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
30.4.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
20.3.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|