JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
|